DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:45 | - | 120,300 |
02.10.24 11:55:34 | - | 120,250 |
02.10.24 11:55:22 | - | 120,250 |
02.10.24 11:55:04 | - | 120,300 |
02.10.24 11:54:37 | - | 120,250 |
02.10.24 11:54:27 | - | 120,300 |
02.10.24 11:54:06 | - | 120,350 |
02.10.24 11:53:03 | - | 120,300 |
02.10.24 11:52:54 | - | 120,300 |
02.10.24 11:49:13 | - | 120,250 |
02.10.24 11:48:10 | - | 120,250 |
02.10.24 11:48:00 | - | 120,250 |
02.10.24 11:47:41 | - | 120,300 |
02.10.24 11:47:11 | - | 120,300 |
02.10.24 11:46:49 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:33 | - | 120,250 |
02.10.24 11:46:06 | - | 120,300 |
02.10.24 11:46:06 | - | 120,300 |
02.10.24 11:46:06 | - | 120,300 |
02.10.24 11:46:06 | - | 120,300 |
02.10.24 11:45:21 | - | 120,350 |
02.10.24 11:44:32 | - | 120,300 |
02.10.24 11:44:28 | - | 120,300 |
02.10.24 11:43:11 | - | 120,250 |
02.10.24 11:41:21 | - | 120,300 |
02.10.24 11:39:17 | - | 120,300 |
02.10.24 11:36:52 | - | 120,200 |
02.10.24 11:36:41 | - | 120,250 |
02.10.24 11:36:14 | - | 120,300 |
02.10.24 11:35:21 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:28 | - | 120,300 |
02.10.24 11:33:36 | - | 120,400 |
02.10.24 11:32:03 | - | 120,450 |
02.10.24 11:31:47 | - | 120,500 |
02.10.24 11:31:21 | - | 120,600 |
02.10.24 11:29:55 | - | 120,550 |
02.10.24 11:28:05 | - | 120,450 |
02.10.24 11:27:53 | - | 120,400 |
02.10.24 11:27:35 | - | 120,400 |
02.10.24 11:27:23 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:26:31 | - | 120,350 |
02.10.24 11:24:20 | - | 120,450 |