DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:01 | - | 120,100 |
02.10.24 11:04:49 | - | 120,100 |
02.10.24 11:04:06 | - | 119,950 |
02.10.24 11:03:34 | - | 119,850 |
02.10.24 11:03:13 | - | 119,750 |
02.10.24 11:03:04 | - | 119,850 |
02.10.24 11:01:23 | - | 119,900 |
02.10.24 11:00:35 | - | 119,850 |
02.10.24 11:00:23 | - | 120,050 |
02.10.24 10:59:53 | - | 120,300 |
02.10.24 10:59:32 | - | 120,250 |
02.10.24 10:59:28 | - | 120,250 |
02.10.24 10:58:16 | - | 120,050 |
02.10.24 10:58:00 | - | 120,000 |
02.10.24 10:57:42 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:09 | - | 120,050 |
02.10.24 10:56:55 | - | 120,050 |
02.10.24 10:56:40 | - | 120,100 |
02.10.24 10:56:24 | - | 120,150 |
02.10.24 10:53:17 | - | 120,100 |
02.10.24 10:52:59 | - | 120,150 |
02.10.24 10:52:31 | - | 120,250 |
02.10.24 10:51:22 | - | 120,150 |
02.10.24 10:50:50 | - | 120,150 |
02.10.24 10:50:37 | - | 120,150 |
02.10.24 10:49:56 | - | 120,100 |
02.10.24 10:49:22 | - | 120,100 |
02.10.24 10:48:07 | - | 120,250 |
02.10.24 10:47:42 | - | 120,250 |
02.10.24 10:47:31 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:21 | - | 120,150 |
02.10.24 10:47:07 | - | 120,300 |
02.10.24 10:46:55 | - | 120,300 |
02.10.24 10:46:44 | - | 120,350 |
02.10.24 10:46:31 | - | 120,300 |
02.10.24 10:46:19 | - | 120,300 |
02.10.24 10:43:50 | - | 120,350 |
02.10.24 10:43:14 | - | 120,350 |
02.10.24 10:43:09 | - | 120,300 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |