DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:46 | - | 120,050 |
02.10.24 12:17:25 | - | 120,150 |
02.10.24 12:16:32 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:44 | - | 120,400 |
02.10.24 12:15:26 | - | 120,400 |
02.10.24 12:14:53 | - | 120,350 |
02.10.24 12:14:16 | - | 120,300 |
02.10.24 12:14:02 | - | 120,250 |
02.10.24 12:13:39 | - | 120,300 |
02.10.24 12:13:25 | - | 120,200 |
02.10.24 12:12:32 | - | 120,200 |
02.10.24 12:11:20 | - | 120,150 |
02.10.24 12:11:07 | - | 120,100 |
02.10.24 12:10:49 | - | 120,150 |
02.10.24 12:10:37 | - | 120,100 |
02.10.24 12:10:19 | - | 120,200 |
02.10.24 12:10:04 | - | 120,200 |
02.10.24 12:09:32 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:19 | - | 120,150 |
02.10.24 12:08:15 | - | 120,150 |
02.10.24 12:06:54 | - | 120,050 |
02.10.24 12:06:22 | - | 120,050 |
02.10.24 12:06:09 | - | 120,100 |
02.10.24 12:05:26 | - | 120,100 |
02.10.24 12:05:18 | - | 120,100 |
02.10.24 12:05:02 | - | 120,100 |
02.10.24 12:04:50 | - | 120,150 |
02.10.24 12:04:33 | - | 120,200 |
02.10.24 12:04:11 | - | 120,150 |
02.10.24 12:01:46 | - | 120,150 |
02.10.24 12:00:10 | - | 120,200 |
02.10.24 11:59:33 | - | 120,300 |
02.10.24 11:59:17 | - | 120,350 |