DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:26 | - | 120,050 |
02.10.24 13:24:15 | - | 120,050 |
02.10.24 13:24:02 | - | 120,050 |
02.10.24 13:23:08 | - | 120,050 |
02.10.24 13:22:52 | - | 120,000 |
02.10.24 13:22:40 | - | 120,000 |
02.10.24 13:22:21 | - | 120,000 |
02.10.24 13:21:12 | - | 120,000 |
02.10.24 13:21:00 | - | 120,050 |
02.10.24 13:20:38 | - | 120,050 |
02.10.24 13:20:31 | - | 120,050 |
02.10.24 13:20:15 | - | 120,050 |
02.10.24 13:19:40 | - | 120,050 |
02.10.24 13:18:02 | - | 120,100 |
02.10.24 13:17:45 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:26 | - | 120,100 |
02.10.24 13:16:54 | - | 120,150 |
02.10.24 13:16:19 | - | 120,100 |
02.10.24 13:16:04 | - | 120,050 |
02.10.24 13:15:03 | - | 120,050 |
02.10.24 13:14:49 | - | 120,100 |
02.10.24 13:13:42 | - | 120,050 |
02.10.24 13:12:04 | - | 120,050 |
02.10.24 13:10:36 | - | 120,000 |
02.10.24 13:10:24 | - | 120,050 |
02.10.24 13:09:36 | - | 119,950 |
02.10.24 13:08:56 | - | 119,900 |
02.10.24 13:08:01 | - | 120,000 |
02.10.24 13:07:39 | - | 120,100 |
02.10.24 13:07:20 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:54 | - | 120,150 |
02.10.24 13:04:27 | - | 120,100 |
02.10.24 13:03:57 | - | 120,150 |
02.10.24 13:01:47 | - | 120,100 |
02.10.24 13:00:02 | - | 120,150 |
02.10.24 12:59:42 | - | 120,100 |
02.10.24 12:59:08 | - | 120,100 |
02.10.24 12:57:11 | - | 120,050 |
02.10.24 12:56:52 | - | 120,050 |
02.10.24 12:56:39 | - | 120,050 |
02.10.24 12:54:58 | - | 120,050 |
02.10.24 12:53:10 | - | 120,150 |
02.10.24 12:53:04 | - | 120,100 |
02.10.24 12:52:23 | - | 120,200 |
02.10.24 12:52:05 | - | 120,200 |