DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:20 | - | 120,400 |
02.10.24 10:41:19 | - | 120,400 |
02.10.24 10:40:15 | - | 120,500 |
02.10.24 10:39:33 | - | 120,550 |
02.10.24 10:39:15 | - | 120,600 |
02.10.24 10:38:18 | - | 120,500 |
02.10.24 10:37:54 | - | 120,550 |
02.10.24 10:37:50 | - | 120,550 |
02.10.24 10:37:35 | - | 120,650 |
02.10.24 10:37:19 | - | 120,600 |
02.10.24 10:37:07 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:22 | - | 120,500 |
02.10.24 10:33:06 | - | 120,500 |
02.10.24 10:32:42 | - | 120,600 |
02.10.24 10:31:43 | - | 120,550 |
02.10.24 10:30:49 | - | 120,550 |
02.10.24 10:30:39 | - | 120,550 |
02.10.24 10:29:52 | - | 120,600 |
02.10.24 10:27:24 | - | 120,500 |
02.10.24 10:27:01 | - | 120,500 |
02.10.24 10:26:44 | - | 120,450 |
02.10.24 10:26:33 | - | 120,400 |
02.10.24 10:26:25 | - | 120,400 |
02.10.24 10:25:17 | - | 120,350 |
02.10.24 10:24:53 | - | 120,400 |
02.10.24 10:24:36 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:39 | - | 120,350 |
02.10.24 10:23:39 | - | 120,350 |
02.10.24 10:23:15 | - | 120,450 |
02.10.24 10:22:02 | - | 120,400 |
02.10.24 10:21:21 | - | 120,350 |
02.10.24 10:20:23 | - | 120,300 |
02.10.24 10:19:25 | - | 120,350 |
02.10.24 10:18:36 | - | 120,400 |
02.10.24 10:16:51 | - | 120,450 |
02.10.24 10:16:08 | - | 120,350 |
02.10.24 10:15:46 | - | 120,400 |
02.10.24 10:15:33 | - | 120,300 |
02.10.24 10:14:41 | - | 120,500 |
02.10.24 10:14:14 | - | 120,600 |
02.10.24 10:13:56 | - | 120,650 |