DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:27 | - | 120,350 |
02.10.24 11:23:09 | - | 120,350 |
02.10.24 11:22:52 | - | 120,350 |
02.10.24 11:22:22 | - | 120,400 |
02.10.24 11:21:56 | - | 120,500 |
02.10.24 11:21:12 | - | 120,550 |
02.10.24 11:21:08 | - | 120,600 |
02.10.24 11:19:43 | - | 120,600 |
02.10.24 11:19:16 | - | 120,550 |
02.10.24 11:17:39 | - | 120,500 |
02.10.24 11:17:28 | - | 120,550 |
02.10.24 11:16:37 | - | 120,550 |
02.10.24 11:16:12 | - | 120,600 |
02.10.24 11:15:24 | - | 120,650 |
02.10.24 11:15:03 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:43 | - | 120,550 |
02.10.24 11:14:20 | - | 120,500 |
02.10.24 11:14:15 | - | 120,500 |
02.10.24 11:12:56 | - | 120,450 |
02.10.24 11:12:36 | - | 120,450 |
02.10.24 11:11:52 | - | 120,500 |
02.10.24 11:11:41 | - | 120,500 |
02.10.24 11:11:31 | - | 120,450 |
02.10.24 11:11:18 | - | 120,550 |
02.10.24 11:11:07 | - | 120,600 |
02.10.24 11:10:57 | - | 120,550 |
02.10.24 11:10:02 | - | 120,500 |
02.10.24 11:09:48 | - | 120,550 |
02.10.24 11:09:39 | - | 120,550 |
02.10.24 11:09:24 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:13 | - | 120,500 |
02.10.24 11:08:16 | - | 120,400 |
02.10.24 11:07:15 | - | 120,450 |
02.10.24 11:06:54 | - | 120,300 |
02.10.24 11:05:36 | - | 120,250 |
02.10.24 11:05:17 | - | 120,250 |
02.10.24 11:05:01 | - | 120,100 |
02.10.24 11:04:49 | - | 120,100 |
02.10.24 11:04:06 | - | 119,950 |
02.10.24 11:03:34 | - | 119,850 |
02.10.24 11:03:13 | - | 119,750 |
02.10.24 11:03:04 | - | 119,850 |
02.10.24 11:01:23 | - | 119,900 |
02.10.24 11:00:35 | - | 119,850 |
02.10.24 11:00:23 | - | 120,050 |