DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:21 | - | 120,300 |
02.10.24 11:34:28 | - | 120,300 |
02.10.24 11:33:36 | - | 120,400 |
02.10.24 11:32:03 | - | 120,450 |
02.10.24 11:31:47 | - | 120,500 |
02.10.24 11:31:21 | - | 120,600 |
02.10.24 11:29:55 | - | 120,550 |
02.10.24 11:28:05 | - | 120,450 |
02.10.24 11:27:53 | - | 120,400 |
02.10.24 11:27:35 | - | 120,400 |
02.10.24 11:27:23 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:27:11 | - | 120,350 |
02.10.24 11:26:31 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:20 | - | 120,450 |
02.10.24 11:23:27 | - | 120,350 |
02.10.24 11:23:09 | - | 120,350 |
02.10.24 11:22:52 | - | 120,350 |
02.10.24 11:22:22 | - | 120,400 |
02.10.24 11:21:56 | - | 120,500 |
02.10.24 11:21:12 | - | 120,550 |
02.10.24 11:21:08 | - | 120,600 |
02.10.24 11:19:43 | - | 120,600 |
02.10.24 11:19:16 | - | 120,550 |
02.10.24 11:17:39 | - | 120,500 |
02.10.24 11:17:28 | - | 120,550 |
02.10.24 11:16:37 | - | 120,550 |
02.10.24 11:16:12 | - | 120,600 |
02.10.24 11:15:24 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:03 | - | 120,600 |
02.10.24 11:14:43 | - | 120,550 |
02.10.24 11:14:20 | - | 120,500 |
02.10.24 11:14:15 | - | 120,500 |
02.10.24 11:12:56 | - | 120,450 |
02.10.24 11:12:36 | - | 120,450 |
02.10.24 11:11:52 | - | 120,500 |
02.10.24 11:11:41 | - | 120,500 |
02.10.24 11:11:31 | - | 120,450 |
02.10.24 11:11:18 | - | 120,550 |
02.10.24 11:11:07 | - | 120,600 |
02.10.24 11:10:57 | - | 120,550 |
02.10.24 11:10:02 | - | 120,500 |
02.10.24 11:09:48 | - | 120,550 |
02.10.24 11:09:39 | - | 120,550 |