DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:41 | - | 119,950 |
03.10.24 12:26:40 | - | 119,950 |
03.10.24 12:26:17 | - | 119,950 |
03.10.24 12:25:39 | - | 120,000 |
03.10.24 12:25:08 | - | 119,950 |
03.10.24 12:24:39 | - | 119,950 |
03.10.24 12:23:01 | - | 119,900 |
03.10.24 12:17:04 | - | 120,000 |
03.10.24 12:16:32 | - | 119,950 |
03.10.24 12:15:26 | - | 119,950 |
03.10.24 12:13:23 | - | 119,900 |
03.10.24 12:12:46 | - | 119,850 |
03.10.24 12:12:16 | - | 119,900 |
03.10.24 12:11:32 | - | 119,950 |
03.10.24 12:03:27 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:23 | - | 119,900 |
03.10.24 12:02:11 | - | 119,900 |
03.10.24 12:00:05 | - | 119,900 |
03.10.24 11:59:43 | - | 119,900 |
03.10.24 11:58:56 | - | 119,900 |
03.10.24 11:58:40 | - | 119,900 |
03.10.24 11:55:05 | - | 119,900 |
03.10.24 11:54:35 | - | 119,900 |
03.10.24 11:53:22 | - | 119,950 |
03.10.24 11:51:51 | - | 119,950 |
03.10.24 11:51:49 | - | 119,950 |
03.10.24 11:51:49 | - | 119,950 |
03.10.24 11:51:49 | - | 119,950 |
03.10.24 11:51:26 | - | 119,900 |
03.10.24 11:51:15 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:01 | - | 119,800 |
03.10.24 11:49:00 | - | 119,850 |
03.10.24 11:48:35 | - | 119,850 |
03.10.24 11:48:13 | - | 119,850 |
03.10.24 11:47:56 | - | 119,850 |
03.10.24 11:47:24 | - | 119,850 |
03.10.24 11:46:30 | - | 119,850 |
03.10.24 11:42:20 | - | 119,900 |
03.10.24 11:42:02 | - | 119,900 |
03.10.24 11:41:58 | - | 119,900 |
03.10.24 11:41:34 | - | 119,900 |
03.10.24 11:41:28 | - | 119,850 |
03.10.24 11:41:13 | - | 119,950 |
03.10.24 11:41:02 | - | 119,900 |
03.10.24 11:40:55 | - | 119,900 |