DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:31 | - | 119,600 |
03.10.24 10:18:34 | - | 119,600 |
03.10.24 10:15:39 | - | 119,600 |
03.10.24 10:14:25 | - | 119,650 |
03.10.24 10:11:34 | - | 119,600 |
03.10.24 10:10:38 | - | 119,550 |
03.10.24 10:09:22 | - | 119,600 |
03.10.24 10:08:02 | - | 119,550 |
03.10.24 10:07:51 | - | 119,600 |
03.10.24 10:07:24 | - | 119,600 |
03.10.24 10:06:34 | - | 119,500 |
03.10.24 10:05:44 | - | 119,550 |
03.10.24 10:04:26 | - | 119,650 |
03.10.24 10:02:23 | - | 119,650 |
03.10.24 10:01:02 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:26 | - | 119,600 |
03.10.24 09:57:26 | - | 119,450 |
03.10.24 09:56:44 | - | 119,500 |
03.10.24 09:56:27 | - | 119,550 |
03.10.24 09:56:09 | - | 119,550 |
03.10.24 09:55:38 | - | 119,550 |
03.10.24 09:55:13 | - | 119,500 |
03.10.24 09:54:11 | - | 119,650 |
03.10.24 09:53:19 | - | 119,700 |
03.10.24 09:52:50 | - | 119,700 |
03.10.24 09:50:21 | - | 119,550 |
03.10.24 09:49:08 | - | 119,550 |
03.10.24 09:48:27 | - | 119,600 |
03.10.24 09:43:52 | - | 119,600 |
03.10.24 09:42:44 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:45 | - | 119,650 |
03.10.24 09:41:12 | - | 119,500 |
03.10.24 09:40:41 | - | 119,550 |
03.10.24 09:40:13 | - | 119,650 |
03.10.24 09:38:27 | - | 119,650 |
03.10.24 09:38:04 | - | 119,700 |
03.10.24 09:36:47 | - | 119,650 |
03.10.24 09:36:06 | - | 119,600 |
03.10.24 09:35:52 | - | 119,700 |
03.10.24 09:35:32 | - | 119,750 |
03.10.24 09:34:23 | - | 119,700 |
03.10.24 09:32:53 | - | 119,750 |
03.10.24 09:32:12 | - | 119,750 |
03.10.24 09:31:33 | - | 119,800 |
03.10.24 09:30:54 | - | 119,850 |