DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:41 | - | 119,900 |
03.10.24 11:37:33 | - | 119,950 |
03.10.24 11:37:22 | - | 119,950 |
03.10.24 11:32:36 | - | 119,900 |
03.10.24 11:31:56 | - | 119,850 |
03.10.24 11:31:27 | - | 119,850 |
03.10.24 11:30:41 | - | 119,800 |
03.10.24 11:29:31 | - | 119,750 |
03.10.24 11:29:21 | - | 119,750 |
03.10.24 11:28:39 | - | 119,750 |
03.10.24 11:23:27 | - | 119,800 |
03.10.24 11:23:17 | - | 119,750 |
03.10.24 11:21:27 | - | 119,750 |
03.10.24 11:20:31 | - | 119,800 |
03.10.24 11:20:07 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:40 | - | 119,800 |
03.10.24 11:18:28 | - | 119,850 |
03.10.24 11:16:55 | - | 119,800 |
03.10.24 11:16:05 | - | 119,800 |
03.10.24 11:15:39 | - | 119,750 |
03.10.24 11:15:23 | - | 119,850 |
03.10.24 11:14:47 | - | 119,950 |
03.10.24 11:12:16 | - | 119,900 |
03.10.24 11:12:11 | - | 119,900 |
03.10.24 11:10:53 | - | 119,850 |
03.10.24 11:10:00 | - | 119,800 |
03.10.24 11:09:33 | - | 119,800 |
03.10.24 11:09:19 | - | 119,750 |
03.10.24 11:08:01 | - | 119,700 |
03.10.24 11:07:47 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:51 | - | 119,650 |
03.10.24 11:05:22 | - | 119,700 |
03.10.24 11:04:37 | - | 119,750 |
03.10.24 11:04:25 | - | 119,750 |
03.10.24 11:04:11 | - | 119,800 |
03.10.24 11:03:32 | - | 119,800 |
03.10.24 11:01:45 | - | 119,750 |
03.10.24 11:01:27 | - | 119,800 |
03.10.24 11:01:08 | - | 119,800 |
03.10.24 11:00:22 | - | 119,750 |
03.10.24 10:58:24 | - | 119,750 |
03.10.24 10:58:08 | - | 119,750 |
03.10.24 10:57:58 | - | 119,750 |
03.10.24 10:57:47 | - | 119,750 |
03.10.24 10:57:19 | - | 119,800 |