DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:36 | - | 119,500 |
03.10.24 13:02:06 | - | 119,650 |
03.10.24 13:01:50 | - | 119,650 |
03.10.24 13:01:10 | - | 119,600 |
03.10.24 12:59:54 | - | 119,650 |
03.10.24 12:59:32 | - | 119,750 |
03.10.24 12:58:59 | - | 119,750 |
03.10.24 12:55:13 | - | 119,800 |
03.10.24 12:52:56 | - | 119,850 |
03.10.24 12:50:14 | - | 119,850 |
03.10.24 12:49:17 | - | 119,800 |
03.10.24 12:49:01 | - | 119,850 |
03.10.24 12:46:06 | - | 119,800 |
03.10.24 12:45:51 | - | 119,800 |
03.10.24 12:45:45 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:36 | - | 119,800 |
03.10.24 12:44:48 | - | 119,850 |
03.10.24 12:44:44 | - | 119,800 |
03.10.24 12:40:14 | - | 119,850 |
03.10.24 12:39:55 | - | 119,850 |
03.10.24 12:39:28 | - | 119,850 |
03.10.24 12:39:23 | - | 119,850 |
03.10.24 12:39:19 | - | 119,850 |
03.10.24 12:39:12 | - | 119,850 |
03.10.24 12:39:10 | - | 119,850 |
03.10.24 12:39:02 | - | 119,800 |
03.10.24 12:38:48 | - | 119,850 |
03.10.24 12:38:34 | - | 119,850 |
03.10.24 12:38:26 | - | 119,850 |
03.10.24 12:38:09 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:01 | - | 119,850 |
03.10.24 12:37:54 | - | 119,850 |
03.10.24 12:37:34 | - | 119,850 |
03.10.24 12:37:07 | - | 119,850 |
03.10.24 12:36:22 | - | 119,850 |
03.10.24 12:36:08 | - | 119,850 |
03.10.24 12:35:46 | - | 119,850 |
03.10.24 12:34:45 | - | 119,800 |
03.10.24 12:31:53 | - | 119,850 |
03.10.24 12:31:26 | - | 119,900 |
03.10.24 12:31:11 | - | 119,900 |
03.10.24 12:30:00 | - | 120,000 |
03.10.24 12:29:39 | - | 119,950 |
03.10.24 12:29:34 | - | 119,900 |
03.10.24 12:28:01 | - | 119,950 |