DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:43 | - | 119,250 |
03.10.24 15:40:43 | - | 119,250 |
03.10.24 15:39:30 | - | 119,300 |
03.10.24 15:38:28 | - | 119,300 |
03.10.24 15:37:07 | - | 119,300 |
03.10.24 15:36:19 | - | 119,300 |
03.10.24 15:35:13 | - | 119,350 |
03.10.24 15:33:32 | - | 119,150 |
03.10.24 15:33:15 | - | 119,200 |
03.10.24 15:32:22 | - | 119,250 |
03.10.24 15:32:22 | - | 119,250 |
03.10.24 15:32:22 | - | 119,250 |
03.10.24 15:31:16 | - | 119,250 |
03.10.24 15:28:58 | - | 119,350 |
03.10.24 15:28:13 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:27 | - | 119,350 |
03.10.24 15:25:23 | - | 119,350 |
03.10.24 15:24:46 | - | 119,450 |
03.10.24 15:23:27 | - | 119,500 |
03.10.24 15:22:22 | - | 119,450 |
03.10.24 15:21:18 | - | 119,450 |
03.10.24 15:18:48 | - | 119,500 |
03.10.24 15:17:11 | - | 119,450 |
03.10.24 15:14:40 | - | 119,450 |
03.10.24 15:14:30 | - | 119,450 |
03.10.24 15:13:46 | - | 119,500 |
03.10.24 15:13:22 | - | 119,500 |
03.10.24 15:13:01 | - | 119,500 |
03.10.24 15:11:27 | - | 119,500 |
03.10.24 15:11:04 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:26 | - | 119,450 |
03.10.24 15:09:58 | - | 119,450 |
03.10.24 15:09:35 | - | 119,500 |
03.10.24 15:07:30 | - | 119,550 |
03.10.24 15:07:25 | - | 119,550 |
03.10.24 15:06:43 | - | 119,600 |
03.10.24 15:05:18 | - | 119,600 |
03.10.24 15:04:18 | - | 119,600 |
03.10.24 15:03:26 | - | 119,550 |
03.10.24 15:03:04 | - | 119,500 |
03.10.24 15:02:13 | - | 119,500 |
03.10.24 15:02:08 | - | 119,500 |
03.10.24 15:01:41 | - | 119,550 |
03.10.24 15:01:01 | - | 119,550 |
03.10.24 15:00:34 | - | 119,500 |