DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:44 | - | 118,150 |
03.10.24 17:41:09 | - | 118,200 |
03.10.24 17:40:47 | - | 118,150 |
03.10.24 17:40:29 | - | 118,150 |
03.10.24 17:40:05 | - | 118,100 |
03.10.24 17:39:50 | - | 118,100 |
03.10.24 17:39:43 | - | 118,050 |
03.10.24 17:39:33 | - | 118,100 |
03.10.24 17:39:23 | - | 118,100 |
03.10.24 17:39:10 | - | 118,150 |
03.10.24 17:38:59 | - | 118,100 |
03.10.24 17:38:54 | - | 118,100 |
03.10.24 17:38:53 | - | 118,150 |
03.10.24 17:38:41 | - | 118,100 |
03.10.24 17:38:36 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:24 | - | 118,150 |
03.10.24 17:37:51 | - | 118,100 |
03.10.24 17:37:42 | - | 118,050 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:34 | - | 118,100 |
03.10.24 17:37:31 | - | 118,100 |
03.10.24 17:37:22 | - | 118,050 |
03.10.24 17:36:56 | - | 118,100 |
03.10.24 17:36:53 | - | 118,100 |
03.10.24 17:36:44 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:32 | - | 118,100 |
03.10.24 17:36:24 | - | 118,100 |
03.10.24 17:36:02 | - | 118,050 |
03.10.24 17:35:55 | - | 118,100 |
03.10.24 17:35:47 | - | 118,100 |
03.10.24 17:35:10 | - | 117,850 |
03.10.24 17:29:31 | - | 118,500 |
03.10.24 17:28:51 | - | 118,450 |
03.10.24 17:28:02 | - | 118,600 |
03.10.24 17:26:36 | - | 118,650 |
03.10.24 17:24:33 | - | 118,700 |
03.10.24 17:23:17 | - | 118,750 |
03.10.24 17:22:12 | - | 118,750 |
03.10.24 17:21:10 | - | 118,700 |
03.10.24 17:20:19 | - | 118,700 |