DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:30:56 | - | 118,700 |
03.10.24 16:28:41 | - | 118,850 |
03.10.24 16:28:05 | - | 118,850 |
03.10.24 16:27:07 | - | 118,800 |
03.10.24 16:25:46 | - | 118,750 |
03.10.24 16:24:17 | - | 118,850 |
03.10.24 16:22:36 | - | 118,850 |
03.10.24 16:22:11 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:50 | - | 118,950 |
03.10.24 16:19:45 | - | 119,050 |
03.10.24 16:18:02 | - | 119,000 |
03.10.24 16:16:39 | - | 118,800 |
03.10.24 16:14:45 | - | 118,850 |
03.10.24 16:13:40 | - | 119,000 |
03.10.24 16:12:16 | - | 119,050 |
03.10.24 16:10:08 | - | 119,150 |
03.10.24 16:08:50 | - | 119,150 |
03.10.24 16:08:00 | - | 119,050 |
03.10.24 16:06:40 | - | 119,000 |
03.10.24 16:03:49 | - | 119,200 |
03.10.24 16:03:34 | - | 119,200 |
03.10.24 16:00:41 | - | 119,200 |
03.10.24 15:57:53 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:22 | - | 119,100 |
03.10.24 15:56:37 | - | 119,100 |
03.10.24 15:55:01 | - | 119,200 |
03.10.24 15:53:16 | - | 119,150 |
03.10.24 15:50:09 | - | 119,200 |
03.10.24 15:49:52 | - | 119,150 |
03.10.24 15:48:37 | - | 119,200 |
03.10.24 15:47:38 | - | 119,200 |
03.10.24 15:45:09 | - | 119,200 |
03.10.24 15:43:11 | - | 119,300 |
03.10.24 15:42:22 | - | 119,250 |
03.10.24 15:41:22 | - | 119,250 |
03.10.24 15:40:43 | - | 119,250 |
03.10.24 15:40:43 | - | 119,250 |
03.10.24 15:40:43 | - | 119,250 |