DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:42 | - | 119,450 |
03.10.24 14:58:12 | - | 119,400 |
03.10.24 14:57:47 | - | 119,300 |
03.10.24 14:53:55 | - | 119,250 |
03.10.24 14:52:30 | - | 119,300 |
03.10.24 14:51:47 | - | 119,300 |
03.10.24 14:50:14 | - | 119,250 |
03.10.24 14:49:45 | - | 119,200 |
03.10.24 14:49:22 | - | 119,200 |
03.10.24 14:49:07 | - | 119,200 |
03.10.24 14:48:14 | - | 119,300 |
03.10.24 14:48:01 | - | 119,250 |
03.10.24 14:47:18 | - | 119,250 |
03.10.24 14:44:12 | - | 119,300 |
03.10.24 14:43:57 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:17 | - | 119,250 |
03.10.24 14:42:04 | - | 119,300 |
03.10.24 14:40:04 | - | 119,250 |
03.10.24 14:38:51 | - | 119,200 |
03.10.24 14:35:55 | - | 119,150 |
03.10.24 14:35:08 | - | 119,250 |
03.10.24 14:34:05 | - | 119,350 |
03.10.24 14:32:10 | - | 119,400 |
03.10.24 14:31:34 | - | 119,400 |
03.10.24 14:31:03 | - | 119,300 |
03.10.24 14:29:32 | - | 119,300 |
03.10.24 14:29:03 | - | 119,300 |
03.10.24 14:28:54 | - | 119,250 |
03.10.24 14:28:15 | - | 119,300 |
03.10.24 14:27:55 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:48 | - | 119,300 |
03.10.24 14:27:41 | - | 119,300 |
03.10.24 14:27:28 | - | 119,300 |
03.10.24 14:26:33 | - | 119,250 |
03.10.24 14:26:21 | - | 119,250 |
03.10.24 14:25:14 | - | 119,250 |
03.10.24 14:25:07 | - | 119,250 |
03.10.24 14:24:43 | - | 119,250 |
03.10.24 14:24:22 | - | 119,250 |
03.10.24 14:24:10 | - | 119,250 |
03.10.24 14:23:46 | - | 119,250 |
03.10.24 14:23:29 | - | 119,250 |
03.10.24 14:23:13 | - | 119,200 |
03.10.24 14:22:24 | - | 119,250 |
03.10.24 14:21:44 | - | 119,200 |