DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:07 | - | 118,750 |
03.10.24 17:18:13 | - | 118,750 |
03.10.24 17:17:02 | - | 118,700 |
03.10.24 17:16:34 | - | 118,700 |
03.10.24 17:15:05 | - | 118,650 |
03.10.24 17:12:03 | - | 118,600 |
03.10.24 17:09:22 | - | 118,750 |
03.10.24 17:09:15 | - | 118,800 |
03.10.24 17:07:44 | - | 118,750 |
03.10.24 17:06:26 | - | 118,750 |
03.10.24 17:06:09 | - | 118,700 |
03.10.24 17:04:16 | - | 118,650 |
03.10.24 17:03:51 | - | 118,700 |
03.10.24 17:02:55 | - | 118,800 |
03.10.24 17:01:49 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:32 | - | 118,850 |
03.10.24 16:59:57 | - | 118,950 |
03.10.24 16:58:27 | - | 118,950 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:44 | - | 119,000 |
03.10.24 16:57:01 | - | 119,050 |
03.10.24 16:55:09 | - | 118,950 |
03.10.24 16:52:31 | - | 118,900 |
03.10.24 16:51:50 | - | 118,900 |
03.10.24 16:49:25 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:36 | - | 118,850 |
03.10.24 16:46:53 | - | 118,800 |
03.10.24 16:46:03 | - | 118,750 |
03.10.24 16:45:09 | - | 118,700 |
03.10.24 16:43:23 | - | 118,700 |
03.10.24 16:42:34 | - | 118,650 |
03.10.24 16:41:01 | - | 118,850 |
03.10.24 16:40:05 | - | 118,850 |
03.10.24 16:38:48 | - | 118,800 |
03.10.24 16:35:59 | - | 118,850 |
03.10.24 16:35:51 | - | 118,850 |
03.10.24 16:34:09 | - | 118,850 |
03.10.24 16:33:10 | - | 118,800 |
03.10.24 16:32:09 | - | 118,750 |
03.10.24 16:32:09 | - | 118,750 |