DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:45 | - | 118,150 |
03.10.24 18:39:22 | - | 118,150 |
03.10.24 18:39:12 | - | 118,150 |
03.10.24 18:39:11 | - | 118,150 |
03.10.24 18:38:51 | - | 118,150 |
03.10.24 18:38:31 | - | 118,200 |
03.10.24 18:38:26 | - | 118,150 |
03.10.24 18:37:18 | - | 118,200 |
03.10.24 18:37:05 | - | 118,150 |
03.10.24 18:37:03 | - | 118,150 |
03.10.24 18:36:47 | - | 118,150 |
03.10.24 18:35:19 | - | 118,200 |
03.10.24 18:34:41 | - | 118,250 |
03.10.24 18:34:39 | - | 118,200 |
03.10.24 18:34:06 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:47 | - | 118,250 |
03.10.24 18:33:42 | - | 118,200 |
03.10.24 18:33:42 | - | 118,200 |
03.10.24 18:33:33 | - | 118,250 |
03.10.24 18:32:38 | - | 118,200 |
03.10.24 18:32:22 | - | 118,250 |
03.10.24 18:31:55 | - | 118,200 |
03.10.24 18:31:22 | - | 118,250 |
03.10.24 18:30:41 | - | 118,200 |
03.10.24 18:30:15 | - | 118,250 |
03.10.24 18:30:12 | - | 118,200 |
03.10.24 18:28:31 | - | 118,250 |
03.10.24 18:28:31 | - | 118,250 |
03.10.24 18:28:31 | - | 118,250 |
03.10.24 18:28:31 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:45 | - | 118,250 |
03.10.24 18:27:45 | - | 118,250 |
03.10.24 18:27:38 | - | 118,250 |
03.10.24 18:27:35 | - | 118,250 |
03.10.24 18:27:30 | - | 118,250 |
03.10.24 18:24:36 | - | 118,250 |
03.10.24 18:24:26 | - | 118,250 |
03.10.24 18:23:07 | - | 118,250 |
03.10.24 18:22:40 | - | 118,250 |
03.10.24 18:19:20 | - | 118,250 |
03.10.24 18:19:07 | - | 118,200 |
03.10.24 18:19:04 | - | 118,250 |
03.10.24 18:18:48 | - | 118,200 |
03.10.24 18:15:57 | - | 118,250 |
03.10.24 18:15:44 | - | 118,250 |