DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:38 | - | 118,250 |
03.10.24 17:54:37 | - | 118,250 |
03.10.24 17:54:33 | - | 118,250 |
03.10.24 17:53:38 | - | 118,250 |
03.10.24 17:53:20 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:53:01 | - | 118,250 |
03.10.24 17:51:57 | - | 118,250 |
03.10.24 17:50:25 | - | 118,250 |
03.10.24 17:49:44 | - | 118,200 |
03.10.24 17:49:40 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:37 | - | 118,200 |
03.10.24 17:49:24 | - | 118,250 |
03.10.24 17:49:19 | - | 118,200 |
03.10.24 17:49:14 | - | 118,250 |
03.10.24 17:49:07 | - | 118,200 |
03.10.24 17:48:36 | - | 118,250 |
03.10.24 17:48:35 | - | 118,200 |
03.10.24 17:48:28 | - | 118,250 |
03.10.24 17:48:13 | - | 118,200 |
03.10.24 17:47:45 | - | 118,200 |
03.10.24 17:47:01 | - | 118,200 |
03.10.24 17:46:53 | - | 118,250 |
03.10.24 17:46:53 | - | 118,250 |
03.10.24 17:46:53 | - | 118,250 |
03.10.24 17:46:48 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:33 | - | 118,250 |
03.10.24 17:46:32 | - | 118,200 |
03.10.24 17:46:31 | - | 118,250 |
03.10.24 17:46:29 | - | 118,200 |
03.10.24 17:45:56 | - | 118,250 |
03.10.24 17:45:33 | - | 118,200 |
03.10.24 17:45:33 | - | 118,200 |
03.10.24 17:44:58 | - | 118,200 |
03.10.24 17:44:53 | - | 118,200 |
03.10.24 17:44:49 | - | 118,200 |
03.10.24 17:43:19 | - | 118,200 |
03.10.24 17:43:02 | - | 118,150 |
03.10.24 17:42:10 | - | 118,200 |
03.10.24 17:42:04 | - | 118,150 |
03.10.24 17:41:59 | - | 118,150 |