DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:39 | - | 117,850 |
03.10.24 19:40:15 | - | 117,900 |
03.10.24 19:39:55 | - | 117,850 |
03.10.24 19:37:54 | - | 117,900 |
03.10.24 19:37:01 | - | 117,950 |
03.10.24 19:36:57 | - | 117,900 |
03.10.24 19:35:10 | - | 117,950 |
03.10.24 19:35:03 | - | 118,000 |
03.10.24 19:33:14 | - | 117,950 |
03.10.24 19:32:32 | - | 117,950 |
03.10.24 19:30:58 | - | 117,950 |
03.10.24 19:30:30 | - | 117,900 |
03.10.24 19:30:07 | - | 117,900 |
03.10.24 19:28:37 | - | 117,900 |
03.10.24 19:28:15 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:13 | - | 118,000 |
03.10.24 19:27:42 | - | 118,000 |
03.10.24 19:27:37 | - | 118,000 |
03.10.24 19:27:24 | - | 118,000 |
03.10.24 19:27:24 | - | 118,000 |
03.10.24 19:27:03 | - | 118,000 |
03.10.24 19:26:20 | - | 118,000 |
03.10.24 19:25:59 | - | 118,000 |
03.10.24 19:25:41 | - | 117,950 |
03.10.24 19:25:07 | - | 117,900 |
03.10.24 19:23:05 | - | 117,950 |
03.10.24 19:21:22 | - | 117,900 |
03.10.24 19:14:47 | - | 117,850 |
03.10.24 19:13:41 | - | 117,850 |
03.10.24 19:13:04 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:00 | - | 117,850 |
03.10.24 19:12:15 | - | 117,900 |
03.10.24 19:11:11 | - | 117,900 |
03.10.24 19:10:01 | - | 117,850 |
03.10.24 19:07:54 | - | 117,900 |
03.10.24 19:07:26 | - | 117,850 |
03.10.24 19:07:25 | - | 117,900 |
03.10.24 19:00:52 | - | 117,850 |
03.10.24 19:00:21 | - | 117,900 |
03.10.24 18:58:05 | - | 117,950 |
03.10.24 18:57:51 | - | 118,000 |
03.10.24 18:57:42 | - | 118,000 |
03.10.24 18:57:41 | - | 118,000 |
03.10.24 18:57:28 | - | 118,000 |
03.10.24 18:57:03 | - | 118,000 |