DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:09 | - | 119,000 |
04.10.24 09:31:13 | - | 119,100 |
04.10.24 09:31:11 | - | 119,150 |
04.10.24 09:30:11 | - | 119,100 |
04.10.24 09:29:44 | - | 119,250 |
04.10.24 09:28:59 | - | 119,250 |
04.10.24 09:28:36 | - | 119,200 |
04.10.24 09:27:39 | - | 119,200 |
04.10.24 09:27:13 | - | 119,300 |
04.10.24 09:26:55 | - | 119,300 |
04.10.24 09:26:27 | - | 119,400 |
04.10.24 09:25:38 | - | 119,500 |
04.10.24 09:24:23 | - | 119,450 |
04.10.24 09:23:41 | - | 119,450 |
04.10.24 09:22:39 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:20 | - | 119,500 |
04.10.24 09:21:56 | - | 119,400 |
04.10.24 09:21:38 | - | 119,450 |
04.10.24 09:21:26 | - | 119,350 |
04.10.24 09:19:04 | - | 119,100 |
04.10.24 09:18:08 | - | 119,200 |
04.10.24 09:17:35 | - | 118,950 |
04.10.24 09:17:16 | - | 118,900 |
04.10.24 09:16:57 | - | 118,750 |
04.10.24 09:16:02 | - | 118,550 |
04.10.24 09:15:18 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |