DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:36 | - | 99,000 |
10:28:36 | - | 98,980 |
10:28:36 | - | 98,980 |
10:28:32 | - | 99,040 |
10:28:32 | - | 99,060 |
10:28:32 | - | 99,060 |
10:28:28 | - | 99,040 |
10:27:46 | - | 99,040 |
10:27:45 | - | 99,040 |
10:27:40 | - | 99,040 |
10:27:34 | - | 99,100 |
10:27:22 | - | 99,040 |
10:27:22 | - | 99,060 |
10:27:06 | - | 99,020 |
10:27:01 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:50 | - | 99,020 |
10:26:38 | - | 99,000 |
10:26:33 | - | 99,000 |
10:26:32 | - | 99,000 |
10:26:32 | - | 99,000 |
10:26:31 | - | 99,000 |
10:26:23 | - | 98,980 |
10:26:23 | - | 99,000 |
10:26:23 | - | 99,000 |
10:26:19 | - | 99,000 |
10:26:14 | - | 98,960 |
10:26:05 | - | 98,940 |
10:26:04 | - | 98,960 |
10:25:43 | - | 98,940 |
10:25:23 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:22 | - | 98,960 |
10:24:36 | - | 98,940 |
10:24:23 | - | 99,000 |
10:24:23 | - | 99,020 |
10:24:23 | - | 99,020 |
10:24:23 | - | 99,020 |
10:24:23 | - | 99,020 |
10:24:15 | - | 99,000 |
10:24:05 | - | 99,000 |
10:23:53 | - | 99,020 |
10:23:51 | - | 99,020 |
10:23:07 | - | 99,020 |
10:23:07 | - | 99,020 |
10:23:02 | - | 99,000 |
10:22:56 | - | 99,020 |