DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:44 | - | 97,160 |
06.06.25 10:39:52 | - | 97,140 |
06.06.25 10:39:37 | - | 97,120 |
06.06.25 10:39:20 | - | 97,100 |
06.06.25 10:38:53 | - | 97,100 |
06.06.25 10:38:13 | - | 97,080 |
06.06.25 10:35:32 | - | 97,100 |
06.06.25 10:34:57 | - | 97,060 |
06.06.25 10:33:04 | - | 97,080 |
06.06.25 10:32:59 | - | 97,060 |
06.06.25 10:32:41 | - | 97,060 |
06.06.25 10:32:36 | - | 97,080 |
06.06.25 10:32:34 | - | 97,060 |
06.06.25 10:32:08 | - | 97,080 |
06.06.25 10:30:59 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:51 | - | 97,080 |
06.06.25 10:29:52 | - | 97,120 |
06.06.25 10:29:40 | - | 97,120 |
06.06.25 10:29:32 | - | 97,120 |
06.06.25 10:29:19 | - | 97,140 |
06.06.25 10:29:10 | - | 97,120 |
06.06.25 10:28:13 | - | 97,140 |
06.06.25 10:28:04 | - | 97,140 |
06.06.25 10:27:40 | - | 97,120 |
06.06.25 10:26:14 | - | 97,120 |
06.06.25 10:25:51 | - | 97,080 |
06.06.25 10:25:43 | - | 97,080 |
06.06.25 10:24:45 | - | 97,080 |
06.06.25 10:24:36 | - | 97,060 |
06.06.25 10:23:03 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:44 | - | 97,020 |
06.06.25 10:21:26 | - | 97,060 |
06.06.25 10:20:44 | - | 97,060 |
06.06.25 10:20:25 | - | 97,060 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:20:15 | - | 97,040 |
06.06.25 10:19:52 | - | 97,100 |
06.06.25 10:19:35 | - | 97,100 |
06.06.25 10:19:22 | - | 97,100 |