DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:44 | - | 96,600 |
11:26:44 | - | 96,600 |
11:26:44 | - | 96,600 |
11:26:44 | - | 96,600 |
11:26:44 | - | 96,600 |
11:26:44 | - | 96,600 |
11:26:20 | - | 96,600 |
11:26:11 | - | 96,600 |
11:26:00 | - | 96,620 |
11:25:33 | - | 96,600 |
11:25:22 | - | 96,600 |
11:25:13 | - | 96,600 |
11:24:52 | - | 96,620 |
11:24:33 | - | 96,600 |
11:24:14 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:58 | - | 96,600 |
11:23:54 | - | 96,600 |
11:23:27 | - | 96,620 |
11:23:04 | - | 96,600 |
11:22:47 | - | 96,580 |
11:22:10 | - | 96,600 |
11:22:02 | - | 96,580 |
11:21:53 | - | 96,600 |
11:21:26 | - | 96,560 |
11:21:18 | - | 96,560 |
11:20:57 | - | 96,560 |
11:20:34 | - | 96,560 |
11:20:27 | - | 96,560 |
11:20:02 | - | 96,540 |
11:19:42 | - | 96,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:27 | - | 96,540 |
11:19:13 | - | 96,560 |
11:19:04 | - | 96,560 |
11:19:01 | - | 96,540 |
11:18:46 | - | 96,580 |
11:18:16 | - | 96,520 |
11:18:05 | - | 96,540 |
11:17:57 | - | 96,520 |
11:17:46 | - | 96,540 |
11:17:17 | - | 96,560 |
11:16:35 | - | 96,620 |
11:16:19 | - | 96,640 |
11:16:03 | - | 96,640 |
11:15:53 | - | 96,640 |
11:15:28 | - | 96,620 |