DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:22 | - | 96,060 |
13:23:21 | - | 96,060 |
13:23:18 | - | 96,060 |
13:23:18 | - | 96,060 |
13:23:18 | - | 96,060 |
13:23:07 | - | 96,020 |
13:22:58 | - | 96,040 |
13:22:44 | - | 96,000 |
13:22:42 | - | 96,020 |
13:22:24 | - | 96,020 |
13:22:23 | - | 96,020 |
13:22:21 | - | 96,020 |
13:22:18 | - | 96,120 |
13:22:13 | - | 96,120 |
13:22:12 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:11 | - | 96,140 |
13:22:11 | - | 96,140 |
13:22:07 | - | 96,220 |
13:22:06 | - | 96,240 |
13:21:38 | - | 96,220 |
13:21:33 | - | 96,260 |
13:21:08 | - | 96,220 |
13:21:07 | - | 96,240 |
13:20:41 | - | 96,260 |
13:20:38 | - | 96,260 |
13:20:34 | - | 96,260 |
13:20:29 | - | 96,240 |
13:20:28 | - | 96,240 |
13:20:21 | - | 96,240 |
13:20:21 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:13 | - | 96,220 |
13:20:13 | - | 96,220 |
13:20:09 | - | 96,200 |
13:20:08 | - | 96,240 |
13:19:44 | - | 96,320 |
13:19:43 | - | 96,320 |
13:19:43 | - | 96,320 |
13:19:39 | - | 96,300 |
13:19:33 | - | 96,320 |
13:19:16 | - | 96,280 |
13:19:10 | - | 96,260 |
13:19:08 | - | 96,280 |
13:19:05 | - | 96,220 |
13:19:05 | - | 96,220 |
13:18:51 | - | 96,200 |