DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:22 | - | 118,100 |
04.10.24 12:02:11 | - | 118,100 |
04.10.24 12:01:29 | - | 118,100 |
04.10.24 12:00:21 | - | 118,100 |
04.10.24 12:00:02 | - | 118,200 |
04.10.24 11:59:47 | - | 118,200 |
04.10.24 11:58:47 | - | 118,150 |
04.10.24 11:58:45 | - | 118,200 |
04.10.24 11:56:55 | - | 118,200 |
04.10.24 11:55:57 | - | 118,300 |
04.10.24 11:55:30 | - | 118,300 |
04.10.24 11:54:34 | - | 118,350 |
04.10.24 11:53:51 | - | 118,350 |
04.10.24 11:51:56 | - | 118,300 |
04.10.24 11:51:30 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:16 | - | 118,200 |
04.10.24 11:49:45 | - | 118,200 |
04.10.24 11:46:56 | - | 118,150 |
04.10.24 11:46:07 | - | 118,150 |
04.10.24 11:41:32 | - | 118,200 |
04.10.24 11:41:29 | - | 118,150 |
04.10.24 11:41:29 | - | 118,150 |
04.10.24 11:38:44 | - | 118,100 |
04.10.24 11:35:49 | - | 118,150 |
04.10.24 11:35:31 | - | 118,250 |
04.10.24 11:33:46 | - | 118,300 |
04.10.24 11:33:30 | - | 118,350 |
04.10.24 11:32:51 | - | 118,250 |
04.10.24 11:32:24 | - | 118,200 |
04.10.24 11:32:17 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:09 | - | 118,250 |
04.10.24 11:31:51 | - | 118,300 |
04.10.24 11:31:29 | - | 118,250 |
04.10.24 11:31:20 | - | 118,200 |
04.10.24 11:30:12 | - | 118,200 |
04.10.24 11:28:31 | - | 118,300 |
04.10.24 11:27:48 | - | 118,350 |
04.10.24 11:26:48 | - | 118,450 |
04.10.24 11:25:34 | - | 118,500 |
04.10.24 11:24:02 | - | 118,550 |
04.10.24 11:23:46 | - | 118,600 |
04.10.24 11:23:42 | - | 118,600 |
04.10.24 11:23:13 | - | 118,550 |
04.10.24 11:23:00 | - | 118,500 |
04.10.24 11:22:06 | - | 118,450 |