DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:16 | - | 96,640 |
13:34:16 | - | 96,640 |
13:34:07 | - | 96,660 |
13:34:05 | - | 96,680 |
13:34:05 | - | 96,680 |
13:34:05 | - | 96,660 |
13:34:04 | - | 96,640 |
13:34:02 | - | 96,580 |
13:33:50 | - | 96,600 |
13:33:48 | - | 96,640 |
13:33:45 | - | 96,640 |
13:33:45 | - | 96,640 |
13:33:45 | - | 96,640 |
13:33:45 | - | 96,640 |
13:33:31 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:23 | - | 96,480 |
13:33:23 | - | 96,480 |
13:33:23 | - | 96,480 |
13:33:23 | - | 96,480 |
13:33:23 | - | 96,480 |
13:33:23 | - | 96,520 |
13:33:20 | - | 96,480 |
13:33:19 | - | 96,500 |
13:33:14 | - | 96,480 |
13:33:14 | - | 96,480 |
13:33:14 | - | 96,480 |
13:33:11 | - | 96,500 |
13:33:09 | - | 96,340 |
13:32:12 | - | 96,220 |
13:32:09 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:53 | - | 96,220 |
13:31:47 | - | 96,240 |
13:31:25 | - | 96,220 |
13:31:21 | - | 96,180 |
13:30:47 | - | 96,200 |
13:30:40 | - | 96,180 |
13:30:34 | - | 96,200 |
13:30:21 | - | 96,200 |
13:30:20 | - | 96,180 |
13:30:12 | - | 96,160 |
13:30:12 | - | 96,180 |
13:29:43 | - | 96,240 |
13:29:42 | - | 96,240 |
13:29:29 | - | 96,220 |
13:29:29 | - | 96,220 |