DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:51 | - | 96,440 |
12:03:50 | - | 96,420 |
12:03:34 | - | 96,400 |
12:03:24 | - | 96,440 |
12:02:50 | - | 96,440 |
12:02:29 | - | 96,420 |
12:02:09 | - | 96,440 |
12:01:40 | - | 96,400 |
12:01:19 | - | 96,400 |
12:01:05 | - | 96,400 |
12:00:12 | - | 96,360 |
11:59:30 | - | 96,400 |
11:59:24 | - | 96,400 |
11:59:02 | - | 96,440 |
11:58:44 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:18 | - | 96,460 |
11:57:38 | - | 96,400 |
11:57:11 | - | 96,400 |
11:57:03 | - | 96,440 |
11:56:53 | - | 96,440 |
11:56:06 | - | 96,400 |
11:55:44 | - | 96,460 |
11:55:37 | - | 96,440 |
11:55:03 | - | 96,400 |
11:54:37 | - | 96,420 |
11:53:44 | - | 96,420 |
11:53:25 | - | 96,460 |
11:53:12 | - | 96,480 |
11:53:01 | - | 96,480 |
11:52:49 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:38 | - | 96,580 |
11:52:38 | - | 96,580 |
11:52:23 | - | 96,500 |
11:52:22 | - | 96,520 |
11:51:54 | - | 96,420 |
11:51:16 | - | 96,420 |
11:51:02 | - | 96,460 |
11:50:47 | - | 96,460 |
11:50:35 | - | 96,420 |
11:50:11 | - | 96,380 |
11:50:07 | - | 96,400 |
11:49:23 | - | 96,440 |
11:49:12 | - | 96,460 |
11:49:02 | - | 96,500 |
11:48:26 | - | 96,540 |