DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:06 | - | 118,200 |
04.10.24 14:09:07 | - | 118,250 |
04.10.24 14:08:53 | - | 118,250 |
04.10.24 14:07:14 | - | 118,150 |
04.10.24 14:05:34 | - | 118,150 |
04.10.24 14:04:55 | - | 118,150 |
04.10.24 14:04:06 | - | 118,100 |
04.10.24 14:03:36 | - | 118,100 |
04.10.24 14:03:20 | - | 118,100 |
04.10.24 14:03:12 | - | 118,150 |
04.10.24 14:00:19 | - | 118,200 |
04.10.24 13:58:13 | - | 118,150 |
04.10.24 13:57:59 | - | 118,200 |
04.10.24 13:57:22 | - | 118,150 |
04.10.24 13:57:15 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:32 | - | 118,200 |
04.10.24 13:56:12 | - | 118,200 |
04.10.24 13:55:00 | - | 118,200 |
04.10.24 13:54:19 | - | 118,250 |
04.10.24 13:50:07 | - | 118,250 |
04.10.24 13:49:22 | - | 118,200 |
04.10.24 13:48:16 | - | 118,250 |
04.10.24 13:47:39 | - | 118,250 |
04.10.24 13:47:13 | - | 118,350 |
04.10.24 13:44:37 | - | 118,300 |
04.10.24 13:43:50 | - | 118,300 |
04.10.24 13:42:32 | - | 118,350 |
04.10.24 13:42:29 | - | 118,300 |
04.10.24 13:42:24 | - | 118,300 |
04.10.24 13:42:03 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:35 | - | 118,300 |
04.10.24 13:40:06 | - | 118,300 |
04.10.24 13:39:51 | - | 118,250 |
04.10.24 13:39:15 | - | 118,250 |
04.10.24 13:38:03 | - | 118,300 |
04.10.24 13:35:50 | - | 118,350 |
04.10.24 13:34:16 | - | 118,300 |
04.10.24 13:32:57 | - | 118,300 |
04.10.24 13:32:53 | - | 118,250 |
04.10.24 13:32:41 | - | 118,300 |
04.10.24 13:32:20 | - | 118,250 |
04.10.24 13:31:59 | - | 118,250 |
04.10.24 13:31:41 | - | 118,250 |
04.10.24 13:30:49 | - | 118,250 |
04.10.24 13:29:47 | - | 118,200 |