DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:07 | - | 97,420 |
06.06.25 16:27:58 | - | 97,400 |
06.06.25 16:27:20 | - | 97,380 |
06.06.25 16:26:45 | - | 97,380 |
06.06.25 16:26:08 | - | 97,380 |
06.06.25 16:25:35 | - | 97,400 |
06.06.25 16:25:11 | - | 97,400 |
06.06.25 16:24:59 | - | 97,400 |
06.06.25 16:24:59 | - | 97,400 |
06.06.25 16:24:59 | - | 97,400 |
06.06.25 16:24:59 | - | 97,400 |
06.06.25 16:24:59 | - | 97,400 |
06.06.25 16:24:22 | - | 97,440 |
06.06.25 16:23:54 | - | 97,420 |
06.06.25 16:23:40 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:09 | - | 97,400 |
06.06.25 16:22:53 | - | 97,400 |
06.06.25 16:22:17 | - | 97,380 |
06.06.25 16:21:39 | - | 97,400 |
06.06.25 16:20:58 | - | 97,380 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:35 | - | 97,360 |
06.06.25 16:20:12 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:47 | - | 97,280 |
06.06.25 16:19:14 | - | 97,280 |
06.06.25 16:18:47 | - | 97,280 |
06.06.25 16:18:27 | - | 97,240 |
06.06.25 16:17:12 | - | 97,280 |
06.06.25 16:16:11 | - | 97,280 |
06.06.25 16:15:42 | - | 97,320 |
06.06.25 16:15:08 | - | 97,280 |
06.06.25 16:14:25 | - | 97,240 |
06.06.25 16:14:05 | - | 97,260 |
06.06.25 16:14:05 | - | 97,260 |
06.06.25 16:14:05 | - | 97,260 |
06.06.25 16:14:05 | - | 97,260 |
06.06.25 16:14:05 | - | 97,260 |
06.06.25 16:14:05 | - | 97,260 |