DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:07 | - | 97,480 |
14:46:44 | - | 97,460 |
14:46:44 | - | 97,460 |
14:46:43 | - | 97,460 |
14:46:35 | - | 97,440 |
14:46:33 | - | 97,460 |
14:46:32 | - | 97,460 |
14:46:29 | - | 97,500 |
14:46:26 | - | 97,520 |
14:46:06 | - | 97,520 |
14:45:55 | - | 97,520 |
14:45:39 | - | 97,500 |
14:45:35 | - | 97,480 |
14:45:34 | - | 97,500 |
14:45:34 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:13 | - | 97,500 |
14:44:43 | - | 97,480 |
14:44:36 | - | 97,440 |
14:44:33 | - | 97,440 |
14:44:32 | - | 97,460 |
14:44:28 | - | 97,520 |
14:43:30 | - | 97,580 |
14:43:05 | - | 97,600 |
14:43:04 | - | 97,580 |
14:43:03 | - | 97,540 |
14:42:57 | - | 97,500 |
14:42:53 | - | 97,520 |
14:42:42 | - | 97,540 |
14:42:40 | - | 97,540 |
14:42:37 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:37 | - | 97,620 |
14:42:37 | - | 97,620 |
14:42:37 | - | 97,620 |
14:42:29 | - | 97,620 |
14:42:22 | - | 97,620 |
14:42:20 | - | 97,640 |
14:41:46 | - | 97,620 |
14:41:38 | - | 97,560 |
14:41:37 | - | 97,560 |
14:41:36 | - | 97,540 |
14:41:29 | - | 97,520 |
14:41:26 | - | 97,500 |
14:41:26 | - | 97,480 |
14:41:24 | - | 97,500 |
14:41:03 | - | 97,480 |