DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:59 | - | 99,000 |
10:46:59 | - | 99,020 |
10:46:41 | - | 99,000 |
10:46:41 | - | 99,000 |
10:46:40 | - | 99,000 |
10:46:35 | - | 98,980 |
10:46:32 | - | 99,000 |
10:46:32 | - | 99,000 |
10:46:25 | - | 98,980 |
10:46:25 | - | 98,980 |
10:46:25 | - | 99,000 |
10:46:17 | - | 99,020 |
10:46:17 | - | 99,020 |
10:46:17 | - | 99,020 |
10:45:17 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | - | 99,040 |
10:45:00 | - | 98,980 |
10:44:09 | - | 98,960 |
10:44:08 | - | 98,960 |
10:44:08 | - | 98,960 |
10:44:08 | - | 98,960 |
10:43:48 | - | 98,960 |
10:43:44 | - | 98,960 |
10:43:21 | - | 98,960 |
10:43:17 | - | 98,980 |
10:42:23 | - | 99,000 |
10:42:19 | - | 98,960 |
10:42:17 | - | 98,960 |
10:41:58 | - | 98,880 |
10:41:47 | - | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:40 | - | 98,900 |
10:41:38 | - | 98,840 |
10:41:36 | - | 98,840 |
10:40:58 | - | 98,920 |
10:40:47 | - | 98,920 |
10:40:41 | - | 98,940 |
10:40:19 | - | 98,940 |
10:40:18 | - | 98,960 |
10:40:16 | - | 98,940 |
10:40:16 | - | 98,940 |
10:40:07 | - | 98,920 |
10:39:49 | - | 98,940 |
10:39:46 | - | 98,960 |
10:39:46 | - | 98,960 |
10:39:43 | - | 98,940 |