DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:45 | - | 118,100 |
04.10.24 14:57:33 | - | 118,150 |
04.10.24 14:56:34 | - | 118,150 |
04.10.24 14:52:14 | - | 118,100 |
04.10.24 14:50:43 | - | 118,050 |
04.10.24 14:50:04 | - | 118,050 |
04.10.24 14:48:43 | - | 118,050 |
04.10.24 14:48:18 | - | 118,050 |
04.10.24 14:46:50 | - | 118,150 |
04.10.24 14:43:06 | - | 118,150 |
04.10.24 14:41:16 | - | 118,150 |
04.10.24 14:39:32 | - | 118,250 |
04.10.24 14:37:50 | - | 118,350 |
04.10.24 14:35:45 | - | 118,450 |
04.10.24 14:33:50 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:16 | - | 118,350 |
04.10.24 14:30:41 | - | 118,650 |
04.10.24 14:29:04 | - | 118,550 |
04.10.24 14:28:46 | - | 118,550 |
04.10.24 14:25:58 | - | 118,550 |
04.10.24 14:24:29 | - | 118,550 |
04.10.24 14:23:40 | - | 118,500 |
04.10.24 14:23:30 | - | 118,450 |
04.10.24 14:22:17 | - | 118,450 |
04.10.24 14:21:55 | - | 118,500 |
04.10.24 14:21:18 | - | 118,450 |
04.10.24 14:20:13 | - | 118,400 |
04.10.24 14:18:34 | - | 118,350 |
04.10.24 14:17:43 | - | 118,400 |
04.10.24 14:16:37 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:07 | - | 118,400 |
04.10.24 14:14:37 | - | 118,400 |
04.10.24 14:13:22 | - | 118,400 |
04.10.24 14:12:20 | - | 118,400 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |
04.10.24 14:12:10 | - | 118,300 |