DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:15 | - | 97,580 |
12:17:09 | - | 97,600 |
12:16:55 | - | 97,600 |
12:16:53 | - | 97,600 |
12:16:53 | - | 97,600 |
12:16:31 | - | 97,580 |
12:16:26 | - | 97,600 |
12:16:14 | - | 97,580 |
12:15:30 | - | 97,620 |
12:15:22 | - | 97,620 |
12:15:12 | - | 97,640 |
12:15:07 | - | 97,640 |
12:15:06 | - | 97,620 |
12:15:04 | - | 97,620 |
12:15:03 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:00 | - | 97,640 |
12:13:46 | - | 97,640 |
12:13:40 | - | 97,640 |
12:13:37 | - | 97,660 |
12:13:36 | - | 97,640 |
12:13:33 | - | 97,640 |
12:13:33 | - | 97,660 |
12:13:31 | - | 97,680 |
12:13:31 | - | 97,680 |
12:13:31 | - | 97,680 |
12:13:31 | - | 97,680 |
12:13:31 | - | 97,680 |
12:13:31 | - | 97,680 |
12:13:05 | - | 97,700 |
12:12:14 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:58 | - | 97,680 |
12:10:38 | - | 97,700 |
12:09:27 | - | 97,680 |
12:09:26 | - | 97,680 |
12:09:14 | - | 97,660 |
12:09:05 | - | 97,660 |
12:09:05 | - | 97,660 |
12:09:02 | - | 97,640 |
12:08:54 | - | 97,640 |
12:08:39 | - | 97,640 |
12:08:39 | - | 97,640 |
12:08:38 | - | 97,660 |
12:08:27 | - | 97,640 |
12:08:12 | - | 97,660 |
12:08:12 | - | 97,660 |