DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:21 | - | 97,400 |
06.06.25 11:14:09 | - | 97,380 |
06.06.25 11:13:56 | - | 97,380 |
06.06.25 11:13:56 | - | 97,360 |
06.06.25 11:13:51 | - | 97,360 |
06.06.25 11:13:43 | - | 97,340 |
06.06.25 11:13:07 | - | 97,320 |
06.06.25 11:12:36 | - | 97,340 |
06.06.25 11:12:03 | - | 97,320 |
06.06.25 11:12:00 | - | 97,340 |
06.06.25 11:11:47 | - | 97,340 |
06.06.25 11:11:42 | - | 97,320 |
06.06.25 11:11:12 | - | 97,380 |
06.06.25 11:11:07 | - | 97,360 |
06.06.25 11:11:04 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:33 | - | 97,420 |
06.06.25 11:09:30 | - | 97,420 |
06.06.25 11:07:47 | - | 97,420 |
06.06.25 11:07:14 | - | 97,460 |
06.06.25 11:07:14 | - | 97,460 |
06.06.25 11:07:08 | - | 97,480 |
06.06.25 11:06:18 | - | 97,460 |
06.06.25 11:06:08 | - | 97,480 |
06.06.25 11:05:11 | - | 97,460 |
06.06.25 11:05:03 | - | 97,480 |
06.06.25 11:05:03 | - | 97,480 |
06.06.25 11:05:03 | - | 97,480 |
06.06.25 11:05:03 | - | 97,480 |
06.06.25 11:04:47 | - | 97,480 |
06.06.25 11:03:43 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:03:28 | - | 97,480 |
06.06.25 11:03:07 | - | 97,460 |
06.06.25 11:03:01 | - | 97,480 |
06.06.25 11:02:41 | - | 97,500 |
06.06.25 11:02:40 | - | 97,460 |
06.06.25 11:02:19 | - | 97,480 |
06.06.25 11:02:13 | - | 97,460 |
06.06.25 11:02:04 | - | 97,480 |
06.06.25 11:01:17 | - | 97,500 |
06.06.25 11:01:14 | - | 97,480 |
06.06.25 11:01:07 | - | 97,480 |
06.06.25 11:00:32 | - | 97,500 |
06.06.25 11:00:13 | - | 97,460 |
06.06.25 11:00:00 | - | 97,400 |
06.06.25 10:59:20 | - | 97,360 |