DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:51 | - | 97,420 |
14:40:37 | - | 97,460 |
14:40:31 | - | 97,460 |
14:40:28 | - | 97,480 |
14:40:28 | - | 97,480 |
14:40:04 | - | 97,460 |
14:39:52 | - | 97,420 |
14:39:36 | - | 97,460 |
14:39:31 | - | 97,460 |
14:39:05 | - | 97,460 |
14:38:38 | - | 97,460 |
14:38:23 | - | 97,460 |
14:38:02 | - | 97,460 |
14:37:59 | - | 97,460 |
14:37:50 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:49 | - | 97,480 |
14:37:44 | - | 97,460 |
14:37:37 | - | 97,480 |
14:37:35 | - | 97,480 |
14:37:33 | - | 97,480 |
14:37:31 | - | 97,480 |
14:37:31 | - | 97,500 |
14:37:30 | - | 97,480 |
14:37:25 | - | 97,540 |
14:37:04 | - | 97,520 |
14:36:11 | - | 97,540 |
14:36:10 | - | 97,520 |
14:36:10 | - | 97,520 |
14:36:09 | - | 97,540 |
14:36:09 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:03 | - | 97,520 |
14:36:02 | - | 97,500 |
14:35:43 | - | 97,520 |
14:35:41 | - | 97,500 |
14:35:39 | - | 97,520 |
14:35:38 | - | 97,520 |
14:35:31 | - | 97,540 |
14:35:30 | - | 97,560 |
14:35:25 | - | 97,540 |
14:35:25 | - | 97,540 |
14:35:25 | - | 97,560 |
14:35:23 | - | 97,520 |
14:35:22 | - | 97,540 |
14:35:09 | - | 97,420 |
14:35:05 | - | 97,420 |