DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:02 | - | 118,250 |
04.10.24 13:28:47 | - | 118,300 |
04.10.24 13:27:11 | - | 118,350 |
04.10.24 13:26:04 | - | 118,350 |
04.10.24 13:24:49 | - | 118,350 |
04.10.24 13:23:58 | - | 118,350 |
04.10.24 13:23:26 | - | 118,400 |
04.10.24 13:23:04 | - | 118,350 |
04.10.24 13:21:16 | - | 118,350 |
04.10.24 13:21:09 | - | 118,350 |
04.10.24 13:15:56 | - | 118,450 |
04.10.24 13:15:03 | - | 118,450 |
04.10.24 13:13:17 | - | 118,450 |
04.10.24 13:12:46 | - | 118,500 |
04.10.24 13:10:03 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:26 | - | 118,450 |
04.10.24 13:08:13 | - | 118,450 |
04.10.24 13:06:41 | - | 118,450 |
04.10.24 13:06:32 | - | 118,400 |
04.10.24 13:02:42 | - | 118,400 |
04.10.24 13:02:12 | - | 118,400 |
04.10.24 13:00:18 | - | 118,350 |
04.10.24 12:59:48 | - | 118,450 |
04.10.24 12:55:43 | - | 118,550 |
04.10.24 12:55:40 | - | 118,600 |
04.10.24 12:55:18 | - | 118,550 |
04.10.24 12:55:16 | - | 118,600 |
04.10.24 12:55:06 | - | 118,550 |
04.10.24 12:54:13 | - | 118,500 |
04.10.24 12:54:09 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:55 | - | 118,600 |
04.10.24 12:53:28 | - | 118,600 |
04.10.24 12:52:18 | - | 118,650 |
04.10.24 12:51:45 | - | 118,700 |
04.10.24 12:50:30 | - | 118,600 |
04.10.24 12:49:42 | - | 118,600 |
04.10.24 12:47:26 | - | 118,500 |
04.10.24 12:46:08 | - | 118,500 |
04.10.24 12:45:45 | - | 118,400 |
04.10.24 12:44:20 | - | 118,400 |
04.10.24 12:43:48 | - | 118,450 |
04.10.24 12:42:32 | - | 118,500 |
04.10.24 12:40:15 | - | 118,500 |
04.10.24 12:39:26 | - | 118,550 |
04.10.24 12:39:16 | - | 118,500 |