DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:02 | - | 96,540 |
11:47:45 | - | 96,560 |
11:47:37 | - | 96,540 |
11:46:44 | - | 96,560 |
11:45:58 | - | 96,600 |
11:45:45 | - | 96,620 |
11:45:34 | - | 96,620 |
11:44:30 | - | 96,600 |
11:44:26 | - | 96,620 |
11:44:20 | - | 96,600 |
11:44:13 | - | 96,600 |
11:43:30 | - | 96,620 |
11:43:17 | - | 96,640 |
11:43:09 | - | 96,660 |
11:42:57 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:52 | - | 96,700 |
11:42:50 | - | 96,720 |
11:42:45 | - | 96,760 |
11:42:25 | - | 96,740 |
11:42:16 | - | 96,760 |
11:42:12 | - | 96,740 |
11:42:08 | - | 96,760 |
11:41:58 | - | 96,740 |
11:41:56 | - | 96,700 |
11:41:54 | - | 96,740 |
11:41:54 | - | 96,740 |
11:41:54 | - | 96,740 |
11:41:50 | - | 96,700 |
11:41:37 | - | 96,660 |
11:40:58 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:42 | - | 96,620 |
11:40:19 | - | 96,580 |
11:40:05 | - | 96,580 |
11:40:03 | - | 96,600 |
11:40:03 | - | 96,600 |
11:38:42 | - | 96,640 |
11:38:39 | - | 96,640 |
11:38:19 | - | 96,640 |
11:37:26 | - | 96,640 |
11:37:15 | - | 96,660 |
11:36:53 | - | 96,660 |
11:36:23 | - | 96,680 |
11:35:59 | - | 96,700 |
11:35:38 | - | 96,680 |
11:35:21 | - | 96,660 |