DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:23 | - | 96,480 |
13:33:23 | - | 96,480 |
13:33:23 | - | 96,520 |
13:33:20 | - | 96,480 |
13:33:19 | - | 96,500 |
13:33:14 | - | 96,480 |
13:33:14 | - | 96,480 |
13:33:14 | - | 96,480 |
13:33:11 | - | 96,500 |
13:33:09 | - | 96,340 |
13:32:12 | - | 96,220 |
13:32:09 | - | 96,180 |
13:31:53 | - | 96,220 |
13:31:47 | - | 96,240 |
13:31:25 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:21 | - | 96,180 |
13:30:47 | - | 96,200 |
13:30:40 | - | 96,180 |
13:30:34 | - | 96,200 |
13:30:21 | - | 96,200 |
13:30:20 | - | 96,180 |
13:30:12 | - | 96,160 |
13:30:12 | - | 96,180 |
13:29:43 | - | 96,240 |
13:29:42 | - | 96,240 |
13:29:29 | - | 96,220 |
13:29:29 | - | 96,220 |
13:29:27 | - | 96,240 |
13:29:26 | - | 96,260 |
13:28:24 | - | 96,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:06 | - | 96,140 |
13:28:00 | - | 96,140 |
13:27:51 | - | 96,140 |
13:27:50 | - | 96,140 |
13:27:50 | - | 96,140 |
13:27:49 | - | 96,180 |
13:27:44 | - | 96,180 |
13:27:25 | - | 96,100 |
13:27:23 | - | 96,140 |
13:27:23 | - | 96,180 |
13:27:12 | - | 95,980 |
13:27:10 | - | 96,040 |
13:27:03 | - | 96,000 |
13:27:03 | - | 96,020 |
13:27:03 | - | 96,020 |