DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:28:35 | - | 117,700 |
04.10.24 15:25:20 | - | 117,700 |
04.10.24 15:24:30 | - | 117,700 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:23:49 | - | 117,750 |
04.10.24 15:21:27 | - | 117,750 |
04.10.24 15:20:48 | - | 117,750 |
04.10.24 15:20:13 | - | 117,750 |
04.10.24 15:19:49 | - | 117,800 |
04.10.24 15:17:24 | - | 117,900 |
04.10.24 15:16:35 | - | 118,000 |
04.10.24 15:16:05 | - | 118,000 |
04.10.24 15:13:53 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:28 | - | 117,900 |
04.10.24 15:12:10 | - | 117,700 |
04.10.24 15:11:34 | - | 117,700 |
04.10.24 15:10:47 | - | 117,700 |
04.10.24 15:10:10 | - | 117,750 |
04.10.24 15:09:05 | - | 117,750 |
04.10.24 15:08:32 | - | 117,700 |
04.10.24 15:06:52 | - | 117,750 |
04.10.24 15:06:21 | - | 117,800 |
04.10.24 15:05:16 | - | 117,850 |
04.10.24 15:04:07 | - | 118,050 |
04.10.24 15:04:01 | - | 118,000 |
04.10.24 15:02:59 | - | 118,100 |
04.10.24 15:01:54 | - | 118,050 |
04.10.24 15:00:15 | - | 118,100 |