DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:04 | - | 117,750 |
04.10.24 17:42:31 | - | 117,750 |
04.10.24 17:42:16 | - | 117,750 |
04.10.24 17:41:50 | - | 117,750 |
04.10.24 17:41:39 | - | 117,700 |
04.10.24 17:41:30 | - | 117,700 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:41:27 | - | 117,650 |
04.10.24 17:40:56 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:11 | - | 117,700 |
04.10.24 17:38:33 | - | 117,650 |
04.10.24 17:38:14 | - | 117,650 |
04.10.24 17:37:52 | - | 117,600 |
04.10.24 17:37:48 | - | 117,550 |
04.10.24 17:37:43 | - | 117,600 |
04.10.24 17:37:41 | - | 117,550 |
04.10.24 17:37:39 | - | 117,600 |
04.10.24 17:37:39 | - | 117,600 |
04.10.24 17:37:29 | - | 117,550 |
04.10.24 17:37:22 | - | 117,550 |
04.10.24 17:37:22 | - | 117,550 |
04.10.24 17:37:22 | - | 117,550 |
04.10.24 17:37:05 | - | 117,550 |
04.10.24 17:37:01 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | - | 117,550 |
04.10.24 17:36:44 | - | 117,550 |
04.10.24 17:36:31 | - | 117,550 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |