DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:43 | - | 117,950 |
04.10.24 18:42:38 | - | 117,950 |
04.10.24 18:42:31 | - | 117,950 |
04.10.24 18:42:22 | - | 117,900 |
04.10.24 18:41:43 | - | 117,950 |
04.10.24 18:41:43 | - | 117,950 |
04.10.24 18:41:18 | - | 117,900 |
04.10.24 18:41:04 | - | 117,950 |
04.10.24 18:40:34 | - | 117,950 |
04.10.24 18:40:21 | - | 117,950 |
04.10.24 18:39:20 | - | 117,950 |
04.10.24 18:39:09 | - | 117,950 |
04.10.24 18:38:55 | - | 117,950 |
04.10.24 18:38:26 | - | 117,950 |
04.10.24 18:37:27 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:17 | - | 117,950 |
04.10.24 18:37:07 | - | 117,900 |
04.10.24 18:36:17 | - | 117,900 |
04.10.24 18:36:02 | - | 117,900 |
04.10.24 18:35:40 | - | 117,900 |
04.10.24 18:35:00 | - | 117,850 |
04.10.24 18:34:09 | - | 117,800 |
04.10.24 18:33:02 | - | 117,850 |
04.10.24 18:32:49 | - | 117,800 |
04.10.24 18:32:40 | - | 117,850 |
04.10.24 18:32:40 | - | 117,850 |
04.10.24 18:31:57 | - | 117,800 |
04.10.24 18:31:45 | - | 117,750 |
04.10.24 18:31:43 | - | 117,800 |
04.10.24 18:31:00 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:06 | - | 117,800 |
04.10.24 18:28:03 | - | 117,850 |
04.10.24 18:24:41 | - | 117,800 |
04.10.24 18:24:41 | - | 117,800 |
04.10.24 18:24:33 | - | 117,850 |
04.10.24 18:24:29 | - | 117,800 |
04.10.24 18:24:15 | - | 117,850 |
04.10.24 18:23:51 | - | 117,800 |
04.10.24 18:22:13 | - | 117,850 |
04.10.24 18:22:12 | - | 117,900 |
04.10.24 18:22:05 | - | 117,850 |
04.10.24 18:19:12 | - | 117,900 |
04.10.24 18:18:35 | - | 117,850 |
04.10.24 18:18:35 | - | 117,850 |
04.10.24 18:18:22 | - | 117,900 |