DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:53 | - | 117,950 |
04.10.24 18:03:31 | - | 117,900 |
04.10.24 18:03:31 | - | 117,900 |
04.10.24 18:03:31 | - | 117,900 |
04.10.24 18:03:07 | - | 117,950 |
04.10.24 18:03:04 | - | 117,950 |
04.10.24 18:02:59 | - | 117,950 |
04.10.24 18:01:59 | - | 117,950 |
04.10.24 18:01:33 | - | 117,900 |
04.10.24 18:01:20 | - | 117,950 |
04.10.24 18:00:57 | - | 117,900 |
04.10.24 18:00:43 | - | 117,950 |
04.10.24 18:00:33 | - | 117,900 |
04.10.24 18:00:33 | - | 117,900 |
04.10.24 18:00:06 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:57 | - | 117,900 |
04.10.24 17:59:56 | - | 117,850 |
04.10.24 17:59:52 | - | 117,900 |
04.10.24 17:59:51 | - | 117,850 |
04.10.24 17:59:34 | - | 117,900 |
04.10.24 17:59:31 | - | 117,850 |
04.10.24 17:59:26 | - | 117,900 |
04.10.24 17:58:20 | - | 117,850 |
04.10.24 17:58:02 | - | 117,800 |
04.10.24 17:58:01 | - | 117,850 |
04.10.24 17:57:56 | - | 117,800 |
04.10.24 17:57:13 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |
04.10.24 17:55:23 | - | 117,850 |