DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:22 | - | 117,900 |
04.10.24 18:18:22 | - | 117,900 |
04.10.24 18:17:54 | - | 117,850 |
04.10.24 18:17:04 | - | 117,900 |
04.10.24 18:16:48 | - | 117,850 |
04.10.24 18:16:24 | - | 117,900 |
04.10.24 18:16:24 | - | 117,900 |
04.10.24 18:16:20 | - | 117,900 |
04.10.24 18:16:16 | - | 117,900 |
04.10.24 18:16:10 | - | 117,900 |
04.10.24 18:14:54 | - | 117,850 |
04.10.24 18:14:48 | - | 117,800 |
04.10.24 18:14:41 | - | 117,850 |
04.10.24 18:14:17 | - | 117,800 |
04.10.24 18:14:04 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:39 | - | 117,800 |
04.10.24 18:10:19 | - | 117,850 |
04.10.24 18:09:46 | - | 117,800 |
04.10.24 18:09:32 | - | 117,850 |
04.10.24 18:09:03 | - | 117,800 |
04.10.24 18:08:49 | - | 117,850 |
04.10.24 18:08:05 | - | 117,850 |
04.10.24 18:08:01 | - | 117,900 |
04.10.24 18:07:46 | - | 117,900 |
04.10.24 18:07:41 | - | 117,900 |
04.10.24 18:07:35 | - | 117,900 |
04.10.24 18:07:00 | - | 117,900 |
04.10.24 18:07:00 | - | 117,900 |
04.10.24 18:07:00 | - | 117,900 |
04.10.24 18:07:00 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:56 | - | 117,900 |
04.10.24 18:06:45 | - | 117,900 |
04.10.24 18:06:43 | - | 117,900 |
04.10.24 18:06:28 | - | 117,900 |
04.10.24 18:06:15 | - | 117,950 |
04.10.24 18:06:10 | - | 117,950 |
04.10.24 18:06:10 | - | 117,950 |
04.10.24 18:06:10 | - | 117,950 |
04.10.24 18:05:19 | - | 117,950 |
04.10.24 18:05:03 | - | 117,950 |
04.10.24 18:05:02 | - | 117,900 |
04.10.24 18:04:48 | - | 117,950 |
04.10.24 18:04:46 | - | 117,900 |
04.10.24 18:04:43 | - | 117,950 |
04.10.24 18:03:56 | - | 117,900 |