DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:46 | - | 117,950 |
04.10.24 19:31:46 | - | 117,950 |
04.10.24 19:31:01 | - | 117,950 |
04.10.24 19:30:51 | - | 117,900 |
04.10.24 19:29:07 | - | 117,950 |
04.10.24 19:28:32 | - | 117,950 |
04.10.24 19:28:32 | - | 117,950 |
04.10.24 19:28:25 | - | 117,950 |
04.10.24 19:28:05 | - | 117,950 |
04.10.24 19:28:03 | - | 117,950 |
04.10.24 19:26:12 | - | 117,950 |
04.10.24 19:26:08 | - | 117,950 |
04.10.24 19:24:49 | - | 117,950 |
04.10.24 19:24:48 | - | 117,950 |
04.10.24 19:24:04 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:02 | - | 117,950 |
04.10.24 19:22:31 | - | 118,000 |
04.10.24 19:22:25 | - | 117,950 |
04.10.24 19:22:25 | - | 117,950 |
04.10.24 19:22:25 | - | 117,950 |
04.10.24 19:22:25 | - | 117,950 |
04.10.24 19:22:25 | - | 117,950 |
04.10.24 19:21:23 | - | 117,950 |
04.10.24 19:21:04 | - | 117,950 |
04.10.24 19:20:46 | - | 117,950 |
04.10.24 19:20:14 | - | 118,000 |
04.10.24 19:18:45 | - | 117,950 |
04.10.24 19:18:45 | - | 117,950 |
04.10.24 19:18:45 | - | 117,950 |
04.10.24 19:18:45 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:29 | - | 117,950 |
04.10.24 19:17:22 | - | 117,950 |
04.10.24 19:17:22 | - | 117,950 |
04.10.24 19:17:22 | - | 117,950 |
04.10.24 19:17:22 | - | 117,950 |
04.10.24 19:17:22 | - | 117,950 |
04.10.24 19:17:14 | - | 117,950 |
04.10.24 19:16:42 | - | 117,950 |
04.10.24 19:16:00 | - | 117,950 |
04.10.24 19:14:58 | - | 117,950 |
04.10.24 19:14:36 | - | 117,950 |
04.10.24 19:14:25 | - | 117,950 |
04.10.24 19:12:34 | - | 117,950 |
04.10.24 19:12:27 | - | 117,900 |
04.10.24 19:12:13 | - | 117,950 |