DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 117,950 |
04.10.24 19:12:00 | - | 117,900 |
04.10.24 19:12:00 | - | 117,900 |
04.10.24 19:11:53 | - | 117,950 |
04.10.24 19:11:53 | - | 117,950 |
04.10.24 19:11:36 | - | 117,900 |
04.10.24 19:11:23 | - | 117,900 |
04.10.24 19:11:19 | - | 117,900 |
04.10.24 19:10:46 | - | 117,900 |
04.10.24 19:09:42 | - | 117,850 |
04.10.24 19:09:42 | - | 117,850 |
04.10.24 19:09:16 | - | 117,900 |
04.10.24 19:08:45 | - | 117,850 |
04.10.24 19:08:12 | - | 117,900 |
04.10.24 19:08:00 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:00 | - | 117,900 |
04.10.24 19:07:19 | - | 117,900 |
04.10.24 19:06:10 | - | 117,850 |
04.10.24 19:05:10 | - | 117,900 |
04.10.24 19:04:02 | - | 117,900 |
04.10.24 19:03:57 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:19 | - | 117,900 |
04.10.24 19:03:06 | - | 117,900 |
04.10.24 19:02:39 | - | 117,900 |
04.10.24 19:02:16 | - | 117,900 |
04.10.24 19:00:51 | - | 117,950 |
04.10.24 19:00:51 | - | 117,950 |
04.10.24 19:00:51 | - | 117,950 |
04.10.24 19:00:51 | - | 117,950 |
04.10.24 19:00:51 | - | 117,950 |