DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | - | 117,900 |
04.10.24 21:00:46 | - | 117,850 |
04.10.24 21:00:31 | - | 117,900 |
04.10.24 21:00:03 | - | 117,850 |
04.10.24 20:57:15 | - | 117,900 |
04.10.24 20:56:08 | - | 117,850 |
04.10.24 20:55:43 | - | 117,900 |
04.10.24 20:53:56 | - | 117,850 |
04.10.24 20:53:41 | - | 117,900 |
04.10.24 20:53:41 | - | 117,900 |
04.10.24 20:53:26 | - | 117,850 |
04.10.24 20:53:26 | - | 117,850 |
04.10.24 20:52:16 | - | 117,900 |
04.10.24 20:49:58 | - | 117,850 |
04.10.24 20:44:12 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | - | 117,850 |
04.10.24 20:40:40 | - | 117,850 |
04.10.24 20:40:06 | - | 117,800 |
04.10.24 20:39:56 | - | 117,850 |
04.10.24 20:39:56 | - | 117,850 |
04.10.24 20:37:54 | - | 117,800 |
04.10.24 20:37:54 | - | 117,800 |
04.10.24 20:37:54 | - | 117,800 |
04.10.24 20:37:54 | - | 117,800 |
04.10.24 20:33:46 | - | 117,850 |
04.10.24 20:32:02 | - | 117,800 |
04.10.24 20:27:20 | - | 117,850 |
04.10.24 20:27:12 | - | 117,800 |
04.10.24 20:24:36 | - | 117,850 |
04.10.24 20:23:17 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:01 | - | 117,850 |
04.10.24 20:18:55 | - | 117,800 |
04.10.24 20:18:49 | - | 117,750 |
04.10.24 20:18:43 | - | 117,800 |
04.10.24 20:15:44 | - | 117,750 |
04.10.24 20:15:22 | - | 117,750 |
04.10.24 20:14:59 | - | 117,750 |
04.10.24 20:14:54 | - | 117,800 |
04.10.24 20:14:42 | - | 117,750 |
04.10.24 20:14:31 | - | 117,800 |
04.10.24 20:11:21 | - | 117,750 |
04.10.24 20:11:21 | - | 117,750 |
04.10.24 20:09:29 | - | 117,800 |
04.10.24 20:09:18 | - | 117,750 |
04.10.24 20:08:41 | - | 117,800 |