DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:12 | - | 117,950 |
04.10.24 21:46:02 | - | 117,950 |
04.10.24 21:45:38 | - | 117,950 |
04.10.24 21:44:18 | - | 118,000 |
04.10.24 21:43:33 | - | 118,050 |
04.10.24 21:43:33 | - | 118,050 |
04.10.24 21:37:21 | - | 118,000 |
04.10.24 21:37:09 | - | 117,950 |
04.10.24 21:36:47 | - | 118,000 |
04.10.24 21:36:31 | - | 117,950 |
04.10.24 21:36:31 | - | 117,950 |
04.10.24 21:36:26 | - | 118,000 |
04.10.24 21:36:03 | - | 117,950 |
04.10.24 21:35:45 | - | 118,000 |
04.10.24 21:35:41 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:41 | - | 117,950 |
04.10.24 21:35:41 | - | 117,950 |
04.10.24 21:35:39 | - | 118,000 |
04.10.24 21:35:18 | - | 117,950 |
04.10.24 21:34:18 | - | 118,000 |
04.10.24 21:34:09 | - | 117,950 |
04.10.24 21:34:09 | - | 117,950 |
04.10.24 21:34:09 | - | 117,950 |
04.10.24 21:34:05 | - | 118,000 |
04.10.24 21:34:02 | - | 117,950 |
04.10.24 21:34:02 | - | 117,950 |
04.10.24 21:34:02 | - | 117,950 |
04.10.24 21:34:00 | - | 118,000 |
04.10.24 21:33:51 | - | 117,950 |
04.10.24 21:33:51 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:51 | - | 117,950 |
04.10.24 21:33:31 | - | 118,000 |
04.10.24 21:33:29 | - | 117,950 |
04.10.24 21:33:29 | - | 117,950 |
04.10.24 21:33:29 | - | 117,950 |
04.10.24 21:33:28 | - | 118,000 |
04.10.24 21:33:27 | - | 117,950 |
04.10.24 21:33:19 | - | 118,000 |
04.10.24 21:33:07 | - | 117,950 |
04.10.24 21:32:46 | - | 118,000 |
04.10.24 21:32:45 | - | 117,950 |
04.10.24 21:32:37 | - | 118,000 |
04.10.24 21:32:12 | - | 117,950 |
04.10.24 21:32:01 | - | 117,950 |
04.10.24 21:31:55 | - | 117,950 |