DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 118,000 |
04.10.24 21:59:53 | - | 118,050 |
04.10.24 21:59:29 | - | 118,050 |
04.10.24 21:59:24 | - | 118,000 |
04.10.24 21:59:13 | - | 118,050 |
04.10.24 21:58:56 | - | 118,050 |
04.10.24 21:58:51 | - | 118,000 |
04.10.24 21:58:41 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:38 | - | 118,050 |
04.10.24 21:58:36 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | - | 118,000 |
04.10.24 21:58:29 | - | 118,050 |
04.10.24 21:58:29 | - | 118,050 |
04.10.24 21:58:29 | - | 118,050 |
04.10.24 21:58:29 | - | 118,050 |
04.10.24 21:58:28 | - | 118,000 |
04.10.24 21:58:20 | - | 118,050 |
04.10.24 21:58:19 | - | 118,000 |
04.10.24 21:58:19 | - | 118,000 |
04.10.24 21:58:19 | - | 118,000 |
04.10.24 21:58:19 | - | 118,000 |
04.10.24 21:58:17 | - | 118,050 |
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:16 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:16 | - | 118,000 |
04.10.24 21:58:15 | - | 118,050 |
04.10.24 21:58:13 | - | 118,000 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:58:12 | - | 118,050 |
04.10.24 21:57:23 | - | 118,050 |
04.10.24 21:57:18 | - | 118,000 |