DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | - | 118,050 |
04.10.24 21:55:33 | - | 118,000 |
04.10.24 21:54:41 | - | 118,000 |
04.10.24 21:54:35 | - | 117,950 |
04.10.24 21:54:30 | - | 118,000 |
04.10.24 21:54:30 | - | 118,000 |
04.10.24 21:54:29 | - | 117,950 |
04.10.24 21:54:28 | - | 118,000 |
04.10.24 21:54:28 | - | 118,000 |
04.10.24 21:54:28 | - | 118,000 |
04.10.24 21:54:24 | - | 117,950 |
04.10.24 21:54:07 | - | 118,000 |
04.10.24 21:53:33 | - | 117,950 |
04.10.24 21:53:16 | - | 117,950 |
04.10.24 21:53:16 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | - | 117,950 |
04.10.24 21:52:55 | - | 117,950 |
04.10.24 21:52:55 | - | 117,950 |
04.10.24 21:52:55 | - | 117,950 |
04.10.24 21:52:33 | - | 118,000 |
04.10.24 21:52:31 | - | 117,950 |
04.10.24 21:52:23 | - | 118,000 |
04.10.24 21:52:22 | - | 117,950 |
04.10.24 21:52:22 | - | 117,950 |
04.10.24 21:52:22 | - | 117,950 |
04.10.24 21:52:13 | - | 118,000 |
04.10.24 21:52:10 | - | 117,950 |
04.10.24 21:52:09 | - | 118,000 |
04.10.24 21:51:58 | - | 117,950 |
04.10.24 21:51:58 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | - | 117,950 |
04.10.24 21:51:58 | - | 117,950 |
04.10.24 21:51:52 | - | 118,000 |
04.10.24 21:51:49 | - | 117,950 |
04.10.24 21:51:27 | - | 118,000 |
04.10.24 21:51:12 | - | 117,950 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |
04.10.24 21:51:02 | - | 118,000 |