DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:22 | - | 117,900 |
04.10.24 21:23:15 | - | 117,950 |
04.10.24 21:23:10 | - | 117,900 |
04.10.24 21:22:54 | - | 117,950 |
04.10.24 21:22:45 | - | 117,900 |
04.10.24 21:22:45 | - | 117,900 |
04.10.24 21:22:33 | - | 117,950 |
04.10.24 21:22:09 | - | 117,900 |
04.10.24 21:21:41 | - | 117,950 |
04.10.24 21:21:31 | - | 117,900 |
04.10.24 21:20:49 | - | 117,900 |
04.10.24 21:20:40 | - | 117,850 |
04.10.24 21:20:40 | - | 117,850 |
04.10.24 21:20:40 | - | 117,850 |
04.10.24 21:20:28 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:28 | - | 117,900 |
04.10.24 21:20:27 | - | 117,850 |
04.10.24 21:19:46 | - | 117,900 |
04.10.24 21:19:39 | - | 117,850 |
04.10.24 21:19:25 | - | 117,900 |
04.10.24 21:19:05 | - | 117,850 |
04.10.24 21:19:05 | - | 117,850 |
04.10.24 21:19:04 | - | 117,900 |
04.10.24 21:19:04 | - | 117,900 |
04.10.24 21:19:04 | - | 117,900 |
04.10.24 21:15:07 | - | 117,850 |
04.10.24 21:14:21 | - | 117,900 |
04.10.24 21:14:21 | - | 117,900 |
04.10.24 21:14:21 | - | 117,900 |
04.10.24 21:14:16 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:58 | - | 117,900 |
04.10.24 21:13:54 | - | 117,850 |
04.10.24 21:13:54 | - | 117,850 |
04.10.24 21:13:54 | - | 117,850 |
04.10.24 21:13:54 | - | 117,850 |
04.10.24 21:13:31 | - | 117,900 |
04.10.24 21:13:31 | - | 117,900 |
04.10.24 21:13:15 | - | 117,850 |
04.10.24 21:13:10 | - | 117,900 |
04.10.24 21:13:10 | - | 117,900 |
04.10.24 21:12:38 | - | 117,850 |
04.10.24 21:12:37 | - | 117,900 |
04.10.24 21:12:28 | - | 117,900 |
04.10.24 21:12:18 | - | 117,900 |
04.10.24 21:12:14 | - | 117,900 |