DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:16 | - | 117,750 |
04.10.24 20:07:41 | - | 117,800 |
04.10.24 20:07:41 | - | 117,800 |
04.10.24 20:07:41 | - | 117,800 |
04.10.24 20:02:53 | - | 117,750 |
04.10.24 20:02:50 | - | 117,750 |
04.10.24 20:01:11 | - | 117,750 |
04.10.24 20:00:42 | - | 117,750 |
04.10.24 19:59:56 | - | 117,750 |
04.10.24 19:59:37 | - | 117,750 |
04.10.24 19:59:32 | - | 117,750 |
04.10.24 19:59:27 | - | 117,750 |
04.10.24 19:56:03 | - | 117,750 |
04.10.24 19:55:01 | - | 117,800 |
04.10.24 19:54:36 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:01 | - | 117,800 |
04.10.24 19:53:46 | - | 117,750 |
04.10.24 19:52:05 | - | 117,800 |
04.10.24 19:50:39 | - | 117,850 |
04.10.24 19:49:09 | - | 117,900 |
04.10.24 19:48:03 | - | 117,900 |
04.10.24 19:48:02 | - | 117,950 |
04.10.24 19:47:20 | - | 117,900 |
04.10.24 19:46:30 | - | 117,950 |
04.10.24 19:45:25 | - | 117,950 |
04.10.24 19:44:53 | - | 117,950 |
04.10.24 19:44:12 | - | 117,950 |
04.10.24 19:44:11 | - | 117,950 |
04.10.24 19:43:48 | - | 117,950 |
04.10.24 19:43:35 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:35 | - | 117,950 |
04.10.24 19:43:35 | - | 117,950 |
04.10.24 19:43:35 | - | 117,950 |
04.10.24 19:43:08 | - | 117,900 |
04.10.24 19:42:51 | - | 117,900 |
04.10.24 19:39:29 | - | 117,850 |
04.10.24 19:38:33 | - | 117,800 |
04.10.24 19:38:01 | - | 117,750 |
04.10.24 19:37:23 | - | 117,800 |
04.10.24 19:35:54 | - | 117,850 |
04.10.24 19:35:34 | - | 117,900 |
04.10.24 19:33:49 | - | 117,900 |
04.10.24 19:33:05 | - | 117,950 |
04.10.24 19:32:17 | - | 117,950 |
04.10.24 19:32:04 | - | 117,950 |