DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:51 | - | 117,950 |
04.10.24 18:59:22 | - | 117,900 |
04.10.24 18:59:06 | - | 117,950 |
04.10.24 18:58:22 | - | 117,900 |
04.10.24 18:56:48 | - | 117,950 |
04.10.24 18:56:30 | - | 117,950 |
04.10.24 18:56:22 | - | 117,950 |
04.10.24 18:56:22 | - | 117,950 |
04.10.24 18:56:22 | - | 117,950 |
04.10.24 18:56:10 | - | 117,950 |
04.10.24 18:55:55 | - | 117,950 |
04.10.24 18:54:24 | - | 117,900 |
04.10.24 18:52:54 | - | 117,900 |
04.10.24 18:52:27 | - | 117,950 |
04.10.24 18:52:13 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 117,900 |
04.10.24 18:51:33 | - | 117,950 |
04.10.24 18:51:22 | - | 117,900 |
04.10.24 18:51:04 | - | 117,950 |
04.10.24 18:49:25 | - | 117,950 |
04.10.24 18:49:22 | - | 117,950 |
04.10.24 18:49:22 | - | 117,950 |
04.10.24 18:49:22 | - | 117,950 |
04.10.24 18:49:17 | - | 117,950 |
04.10.24 18:49:13 | - | 117,950 |
04.10.24 18:49:03 | - | 117,950 |
04.10.24 18:49:03 | - | 117,950 |
04.10.24 18:49:03 | - | 117,950 |
04.10.24 18:48:54 | - | 117,950 |
04.10.24 18:47:21 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:03 | - | 117,950 |
04.10.24 18:46:34 | - | 117,950 |
04.10.24 18:46:22 | - | 117,950 |
04.10.24 18:46:12 | - | 117,950 |
04.10.24 18:45:21 | - | 117,950 |
04.10.24 18:45:03 | - | 117,950 |
04.10.24 18:44:42 | - | 117,950 |
04.10.24 18:44:11 | - | 117,950 |
04.10.24 18:44:05 | - | 117,950 |
04.10.24 18:44:05 | - | 117,950 |
04.10.24 18:44:05 | - | 117,950 |
04.10.24 18:44:05 | - | 117,950 |
04.10.24 18:43:40 | - | 117,950 |
04.10.24 18:43:23 | - | 117,950 |
04.10.24 18:43:02 | - | 117,950 |