DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:36:27 | - | 117,600 |
04.10.24 17:35:31 | - | 117,350 |
04.10.24 17:29:52 | - | 117,900 |
04.10.24 17:28:28 | - | 118,000 |
04.10.24 17:28:05 | - | 118,000 |
04.10.24 17:25:27 | - | 118,000 |
04.10.24 17:25:13 | - | 118,000 |
04.10.24 17:23:56 | - | 118,100 |
04.10.24 17:23:16 | - | 118,000 |
04.10.24 17:22:15 | - | 118,050 |
04.10.24 17:21:26 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:32 | - | 118,000 |
04.10.24 17:19:38 | - | 118,100 |
04.10.24 17:17:21 | - | 118,000 |
04.10.24 17:16:33 | - | 117,950 |
04.10.24 17:15:41 | - | 117,900 |
04.10.24 17:15:01 | - | 117,850 |
04.10.24 17:12:36 | - | 117,950 |
04.10.24 17:12:07 | - | 117,950 |
04.10.24 17:10:25 | - | 117,950 |
04.10.24 17:08:54 | - | 118,000 |
04.10.24 17:08:26 | - | 118,000 |
04.10.24 17:07:18 | - | 117,900 |
04.10.24 17:06:27 | - | 117,900 |
04.10.24 17:05:44 | - | 117,950 |
04.10.24 17:05:32 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:25 | - | 117,700 |
04.10.24 17:01:42 | - | 117,750 |
04.10.24 16:59:50 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:58:54 | - | 117,800 |
04.10.24 16:57:40 | - | 117,800 |
04.10.24 16:57:01 | - | 117,850 |
04.10.24 16:56:21 | - | 117,800 |