DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:39 | - | 117,750 |
04.10.24 16:54:14 | - | 117,800 |
04.10.24 16:51:17 | - | 117,850 |
04.10.24 16:50:36 | - | 117,850 |
04.10.24 16:49:39 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:49:30 | - | 117,750 |
04.10.24 16:47:17 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:41 | - | 117,800 |
04.10.24 16:44:05 | - | 117,850 |
04.10.24 16:41:44 | - | 117,750 |
04.10.24 16:40:32 | - | 117,800 |
04.10.24 16:39:13 | - | 117,600 |
04.10.24 16:37:26 | - | 117,600 |
04.10.24 16:36:44 | - | 117,700 |
04.10.24 16:35:02 | - | 117,700 |
04.10.24 16:34:12 | - | 117,600 |
04.10.24 16:30:55 | - | 117,600 |
04.10.24 16:29:06 | - | 117,600 |
04.10.24 16:27:26 | - | 117,550 |
04.10.24 16:27:02 | - | 117,600 |
04.10.24 16:26:09 | - | 117,700 |
04.10.24 16:23:05 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:48 | - | 117,800 |
04.10.24 16:20:20 | - | 117,850 |
04.10.24 16:16:50 | - | 117,900 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:14:42 | - | 117,800 |
04.10.24 16:12:19 | - | 117,700 |
04.10.24 16:11:34 | - | 117,750 |
04.10.24 16:10:22 | - | 117,700 |
04.10.24 16:08:59 | - | 117,700 |