DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:38 | - | 117,850 |
04.10.24 16:05:44 | - | 117,750 |
04.10.24 16:03:45 | - | 117,700 |
04.10.24 16:03:05 | - | 117,600 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 16:01:05 | - | 117,500 |
04.10.24 15:59:35 | - | 117,450 |
04.10.24 15:58:09 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:05 | - | 117,350 |
04.10.24 15:56:05 | - | 117,400 |
04.10.24 15:54:56 | - | 117,400 |
04.10.24 15:53:56 | - | 117,450 |
04.10.24 15:52:51 | - | 117,450 |
04.10.24 15:51:41 | - | 117,500 |
04.10.24 15:50:32 | - | 117,600 |
04.10.24 15:49:52 | - | 117,550 |
04.10.24 15:48:29 | - | 117,650 |
04.10.24 15:47:44 | - | 117,700 |
04.10.24 15:46:18 | - | 117,700 |
04.10.24 15:45:32 | - | 117,750 |
04.10.24 15:44:21 | - | 117,900 |
04.10.24 15:43:27 | - | 117,850 |
04.10.24 15:42:43 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:17 | - | 117,700 |
04.10.24 15:39:00 | - | 117,750 |
04.10.24 15:37:48 | - | 117,700 |
04.10.24 15:36:11 | - | 117,650 |
04.10.24 15:35:01 | - | 117,500 |
04.10.24 15:33:18 | - | 117,550 |
04.10.24 15:32:01 | - | 117,400 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |
04.10.24 15:30:41 | - | 117,600 |