DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:07:07 | - | 97,460 |
06.06.25 16:06:36 | - | 97,440 |
06.06.25 16:06:06 | - | 97,460 |
06.06.25 16:05:26 | - | 97,440 |
06.06.25 16:03:52 | - | 97,400 |
06.06.25 16:03:17 | - | 97,420 |
06.06.25 16:02:25 | - | 97,460 |
06.06.25 16:01:35 | - | 97,480 |
06.06.25 16:01:09 | - | 97,500 |
06.06.25 16:00:41 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:13 | - | 97,560 |
06.06.25 15:59:30 | - | 97,560 |
06.06.25 15:58:56 | - | 97,580 |
06.06.25 15:58:00 | - | 97,580 |
06.06.25 15:57:32 | - | 97,580 |
06.06.25 15:56:44 | - | 97,580 |
06.06.25 15:56:07 | - | 97,580 |
06.06.25 15:55:31 | - | 97,580 |
06.06.25 15:55:26 | - | 97,580 |
06.06.25 15:55:12 | - | 97,580 |
06.06.25 15:54:00 | - | 97,560 |
06.06.25 15:53:35 | - | 97,540 |
06.06.25 15:53:01 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:52 | - | 97,500 |
06.06.25 15:52:21 | - | 97,480 |
06.06.25 15:51:23 | - | 97,480 |
06.06.25 15:50:50 | - | 97,520 |
06.06.25 15:50:16 | - | 97,540 |