DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:55 | - | 118,550 |
04.10.24 12:37:36 | - | 118,550 |
04.10.24 12:37:06 | - | 118,600 |
04.10.24 12:36:34 | - | 118,550 |
04.10.24 12:35:56 | - | 118,550 |
04.10.24 12:35:27 | - | 118,550 |
04.10.24 12:35:17 | - | 118,600 |
04.10.24 12:35:10 | - | 118,600 |
04.10.24 12:34:54 | - | 118,600 |
04.10.24 12:30:09 | - | 118,600 |
04.10.24 12:28:43 | - | 118,550 |
04.10.24 12:28:11 | - | 118,600 |
04.10.24 12:27:32 | - | 118,600 |
04.10.24 12:27:16 | - | 118,650 |
04.10.24 12:26:56 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:14 | - | 118,500 |
04.10.24 12:25:13 | - | 118,550 |
04.10.24 12:21:13 | - | 118,500 |
04.10.24 12:19:32 | - | 118,450 |
04.10.24 12:18:53 | - | 118,450 |
04.10.24 12:18:43 | - | 118,450 |
04.10.24 12:17:37 | - | 118,400 |
04.10.24 12:17:18 | - | 118,450 |
04.10.24 12:16:59 | - | 118,500 |
04.10.24 12:16:29 | - | 118,500 |
04.10.24 12:15:31 | - | 118,450 |
04.10.24 12:14:43 | - | 118,450 |
04.10.24 12:14:38 | - | 118,500 |
04.10.24 12:14:03 | - | 118,450 |
04.10.24 12:13:53 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:25 | - | 118,450 |
04.10.24 12:13:13 | - | 118,400 |
04.10.24 12:13:08 | - | 118,350 |
04.10.24 12:11:59 | - | 118,250 |
04.10.24 12:11:08 | - | 118,300 |
04.10.24 12:10:20 | - | 118,200 |
04.10.24 12:09:17 | - | 118,150 |
04.10.24 12:08:58 | - | 118,200 |
04.10.24 12:08:19 | - | 118,200 |
04.10.24 12:08:04 | - | 118,100 |
04.10.24 12:07:07 | - | 118,050 |
04.10.24 12:06:05 | - | 118,100 |
04.10.24 12:05:08 | - | 118,000 |
04.10.24 12:04:36 | - | 118,050 |
04.10.24 12:03:32 | - | 118,000 |