DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:05 | - | 97,360 |
06.06.25 10:58:52 | - | 97,320 |
06.06.25 10:58:24 | - | 97,300 |
06.06.25 10:58:22 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:19 | - | 97,280 |
06.06.25 10:58:05 | - | 97,220 |
06.06.25 10:58:01 | - | 97,240 |
06.06.25 10:57:58 | - | 97,220 |
06.06.25 10:57:48 | - | 97,240 |
06.06.25 10:57:11 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:06 | - | 97,220 |
06.06.25 10:57:06 | - | 97,220 |
06.06.25 10:57:06 | - | 97,220 |
06.06.25 10:56:59 | - | 97,220 |
06.06.25 10:56:54 | - | 97,240 |
06.06.25 10:56:32 | - | 97,240 |
06.06.25 10:53:55 | - | 97,220 |
06.06.25 10:53:25 | - | 97,220 |
06.06.25 10:53:12 | - | 97,200 |
06.06.25 10:53:10 | - | 97,180 |
06.06.25 10:49:58 | - | 97,220 |
06.06.25 10:49:49 | - | 97,220 |
06.06.25 10:49:20 | - | 97,200 |
06.06.25 10:49:13 | - | 97,180 |
06.06.25 10:49:10 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:59 | - | 97,200 |
06.06.25 10:48:11 | - | 97,180 |
06.06.25 10:48:00 | - | 97,220 |
06.06.25 10:47:02 | - | 97,160 |
06.06.25 10:45:04 | - | 97,180 |
06.06.25 10:43:50 | - | 97,200 |
06.06.25 10:43:31 | - | 97,220 |
06.06.25 10:43:03 | - | 97,180 |
06.06.25 10:42:50 | - | 97,200 |
06.06.25 10:42:45 | - | 97,200 |
06.06.25 10:42:40 | - | 97,180 |
06.06.25 10:42:37 | - | 97,160 |
06.06.25 10:42:22 | - | 97,200 |
06.06.25 10:42:16 | - | 97,200 |
06.06.25 10:40:47 | - | 97,180 |