DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:33 | - | 98,360 |
09:14:33 | - | 98,360 |
09:14:33 | - | 98,360 |
09:14:33 | - | 98,360 |
09:14:29 | - | 98,360 |
09:14:27 | - | 98,340 |
09:14:22 | - | 98,320 |
09:14:13 | - | 98,240 |
09:13:59 | - | 98,180 |
09:13:56 | - | 98,220 |
09:13:51 | - | 98,240 |
09:13:37 | - | 98,280 |
09:13:33 | - | 98,360 |
09:13:28 | - | 98,380 |
09:13:20 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | - | 98,340 |
09:13:09 | - | 98,340 |
09:12:58 | - | 98,360 |
09:12:46 | - | 98,400 |
09:12:41 | - | 98,400 |
09:12:32 | - | 98,480 |
09:12:29 | - | 98,400 |
09:11:59 | - | 98,340 |
09:11:55 | - | 98,360 |
09:11:48 | - | 98,380 |
09:11:40 | - | 98,260 |
09:11:23 | - | 98,300 |
09:11:20 | - | 98,260 |
09:11:07 | - | 98,200 |
09:11:00 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:53 | - | 98,100 |
09:10:28 | - | 98,120 |
09:10:21 | - | 98,100 |
09:10:06 | - | 98,140 |
09:10:06 | - | 98,140 |
09:10:06 | - | 98,140 |
09:10:06 | - | 98,140 |
09:10:06 | - | 98,140 |
09:10:06 | - | 98,140 |
09:09:52 | - | 98,240 |
09:09:39 | - | 98,080 |
09:09:38 | - | 98,080 |
09:09:31 | - | 98,020 |
09:09:21 | - | 98,040 |
09:09:05 | - | 98,000 |