DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:28 | - | 96,340 |
10:47:09 | - | 96,300 |
10:46:20 | - | 96,260 |
10:45:58 | - | 96,200 |
10:45:53 | - | 96,200 |
10:45:28 | - | 96,180 |
10:45:20 | - | 96,180 |
10:44:48 | - | 96,120 |
10:44:16 | - | 96,140 |
10:43:52 | - | 96,140 |
10:43:35 | - | 96,140 |
10:43:35 | - | 96,140 |
10:43:35 | - | 96,140 |
10:43:35 | - | 96,140 |
10:43:35 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | - | 96,140 |
10:43:35 | - | 96,140 |
10:43:19 | - | 96,120 |
10:43:01 | - | 96,100 |
10:42:38 | - | 96,060 |
10:42:28 | - | 96,020 |
10:42:21 | - | 96,040 |
10:41:56 | - | 96,060 |
10:41:50 | - | 96,060 |
10:41:50 | - | 96,080 |
10:41:29 | - | 96,100 |
10:40:45 | - | 96,100 |
10:40:44 | - | 96,120 |
10:40:32 | - | 96,100 |
10:39:52 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:46 | - | 96,160 |
10:39:36 | - | 96,160 |
10:38:36 | - | 96,220 |
10:38:11 | - | 96,220 |
10:37:46 | - | 96,220 |
10:37:06 | - | 96,180 |
10:36:41 | - | 96,160 |
10:36:04 | - | 96,140 |
10:35:53 | - | 96,100 |
10:35:37 | - | 96,140 |
10:35:25 | - | 96,100 |
10:35:11 | - | 96,120 |
10:34:51 | - | 96,140 |
10:34:49 | - | 96,120 |
10:33:43 | - | 96,120 |