DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:58 | - | 97,300 |
06.06.25 09:58:19 | - | 97,280 |
06.06.25 09:57:40 | - | 97,260 |
06.06.25 09:57:03 | - | 97,280 |
06.06.25 09:56:40 | - | 97,340 |
06.06.25 09:56:38 | - | 97,340 |
06.06.25 09:56:00 | - | 97,360 |
06.06.25 09:55:43 | - | 97,400 |
06.06.25 09:55:40 | - | 97,400 |
06.06.25 09:55:17 | - | 97,380 |
06.06.25 09:54:17 | - | 97,360 |
06.06.25 09:54:13 | - | 97,380 |
06.06.25 09:53:23 | - | 97,320 |
06.06.25 09:53:21 | - | 97,300 |
06.06.25 09:53:11 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:09 | - | 97,280 |
06.06.25 09:53:04 | - | 97,260 |
06.06.25 09:53:00 | - | 97,220 |
06.06.25 09:52:46 | - | 97,140 |
06.06.25 09:52:15 | - | 97,120 |
06.06.25 09:52:11 | - | 97,140 |
06.06.25 09:52:00 | - | 97,120 |
06.06.25 09:51:45 | - | 97,140 |
06.06.25 09:51:23 | - | 97,160 |
06.06.25 09:51:09 | - | 97,160 |
06.06.25 09:50:40 | - | 97,120 |
06.06.25 09:50:09 | - | 97,140 |
06.06.25 09:50:04 | - | 97,140 |
06.06.25 09:49:58 | - | 97,180 |
06.06.25 09:49:23 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:04 | - | 97,200 |
06.06.25 09:48:49 | - | 97,200 |
06.06.25 09:48:13 | - | 97,180 |
06.06.25 09:47:58 | - | 97,160 |
06.06.25 09:47:24 | - | 97,200 |
06.06.25 09:47:01 | - | 97,180 |
06.06.25 09:46:52 | - | 97,180 |
06.06.25 09:46:31 | - | 97,160 |
06.06.25 09:46:22 | - | 97,180 |
06.06.25 09:46:03 | - | 97,180 |
06.06.25 09:45:52 | - | 97,200 |
06.06.25 09:45:40 | - | 97,220 |
06.06.25 09:45:36 | - | 97,200 |
06.06.25 09:45:33 | - | 97,200 |
06.06.25 09:45:03 | - | 97,220 |