DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:50 | - | 118,800 |
04.10.24 10:02:15 | - | 118,850 |
04.10.24 10:01:15 | - | 118,950 |
04.10.24 10:00:02 | - | 118,850 |
04.10.24 09:57:10 | - | 118,800 |
04.10.24 09:57:06 | - | 118,800 |
04.10.24 09:56:19 | - | 118,850 |
04.10.24 09:56:00 | - | 118,900 |
04.10.24 09:55:39 | - | 118,900 |
04.10.24 09:54:16 | - | 118,900 |
04.10.24 09:52:23 | - | 118,900 |
04.10.24 09:52:08 | - | 119,000 |
04.10.24 09:51:36 | - | 119,100 |
04.10.24 09:51:12 | - | 119,150 |
04.10.24 09:50:24 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:12 | - | 119,100 |
04.10.24 09:49:23 | - | 119,100 |
04.10.24 09:48:46 | - | 119,100 |
04.10.24 09:47:15 | - | 119,000 |
04.10.24 09:46:48 | - | 119,100 |
04.10.24 09:46:38 | - | 119,100 |
04.10.24 09:46:23 | - | 119,100 |
04.10.24 09:45:32 | - | 118,950 |
04.10.24 09:44:02 | - | 119,050 |
04.10.24 09:43:32 | - | 119,000 |
04.10.24 09:43:17 | - | 118,950 |
04.10.24 09:42:49 | - | 118,950 |
04.10.24 09:41:59 | - | 118,900 |
04.10.24 09:40:31 | - | 118,850 |
04.10.24 09:40:15 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:47 | - | 118,750 |
04.10.24 09:39:00 | - | 118,900 |
04.10.24 09:37:06 | - | 118,950 |
04.10.24 09:36:52 | - | 118,900 |
04.10.24 09:36:35 | - | 118,950 |
04.10.24 09:36:07 | - | 118,950 |
04.10.24 09:36:07 | - | 118,950 |
04.10.24 09:35:38 | - | 118,900 |
04.10.24 09:35:18 | - | 118,950 |
04.10.24 09:34:59 | - | 119,050 |
04.10.24 09:34:33 | - | 119,050 |
04.10.24 09:34:12 | - | 118,950 |
04.10.24 09:33:21 | - | 118,900 |
04.10.24 09:33:06 | - | 118,900 |
04.10.24 09:33:06 | - | 118,900 |