DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:28 | - | 96,940 |
14:07:22 | - | 96,960 |
14:07:06 | - | 96,980 |
14:06:14 | - | 96,980 |
14:06:12 | - | 96,960 |
14:06:11 | - | 96,940 |
14:06:08 | - | 96,960 |
14:06:00 | - | 96,960 |
14:05:50 | - | 96,960 |
14:05:34 | - | 96,960 |
14:05:29 | - | 96,960 |
14:05:27 | - | 96,960 |
14:05:24 | - | 96,980 |
14:05:22 | - | 96,980 |
14:05:17 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:12 | - | 97,000 |
14:05:02 | - | 96,960 |
14:04:54 | - | 96,940 |
14:04:54 | - | 96,960 |
14:04:53 | - | 96,960 |
14:04:53 | - | 96,980 |
14:04:51 | - | 96,980 |
14:04:49 | - | 97,020 |
14:04:49 | - | 97,020 |
14:04:00 | - | 96,980 |
14:03:53 | - | 96,980 |
14:03:48 | - | 97,000 |
14:03:48 | - | 96,980 |
14:03:44 | - | 97,000 |
14:03:44 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:26 | - | 96,980 |
14:03:14 | - | 96,880 |
14:03:13 | - | 96,860 |
14:02:49 | - | 96,840 |
14:02:41 | - | 96,840 |
14:02:24 | - | 96,840 |
14:02:18 | - | 96,860 |
14:02:18 | - | 96,880 |
14:02:16 | - | 96,860 |
14:02:13 | - | 96,860 |
14:02:12 | - | 96,860 |
14:02:11 | - | 96,840 |
14:02:07 | - | 96,800 |
14:02:04 | - | 96,720 |
14:02:02 | - | 96,700 |