DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:14:54 | - | 118,400 |
04.10.24 09:13:43 | - | 118,300 |
04.10.24 09:13:15 | - | 118,250 |
04.10.24 09:10:47 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:10 | - | 118,050 |
04.10.24 09:09:51 | - | 118,050 |
04.10.24 09:09:06 | - | 118,250 |
04.10.24 09:08:04 | - | 118,300 |
04.10.24 09:07:19 | - | 118,150 |
04.10.24 09:06:33 | - | 118,150 |
04.10.24 09:04:47 | - | 118,150 |
04.10.24 09:04:09 | - | 118,050 |
04.10.24 09:03:39 | - | 117,950 |
04.10.24 09:03:04 | - | 117,900 |
04.10.24 09:02:40 | - | 117,900 |
04.10.24 09:02:03 | - | 117,650 |
04.10.24 09:01:32 | - | 117,650 |
04.10.24 09:00:59 | - | 117,550 |
04.10.24 08:54:55 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:02 | - | 118,050 |
04.10.24 08:53:43 | - | 118,000 |
04.10.24 08:53:03 | - | 118,050 |
04.10.24 08:52:21 | - | 118,000 |
04.10.24 08:51:57 | - | 118,050 |
04.10.24 08:51:34 | - | 118,000 |
04.10.24 08:51:33 | - | 118,050 |
04.10.24 08:49:50 | - | 118,000 |
04.10.24 08:49:32 | - | 118,050 |
04.10.24 08:49:32 | - | 118,050 |
04.10.24 08:49:32 | - | 118,050 |
04.10.24 08:49:31 | - | 118,000 |
04.10.24 08:49:16 | - | 118,050 |
04.10.24 08:48:59 | - | 118,000 |
04.10.24 08:46:31 | - | 118,050 |