DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:39 | - | 117,950 |
03.10.24 18:54:53 | - | 117,900 |
03.10.24 18:54:23 | - | 117,900 |
03.10.24 18:53:59 | - | 117,850 |
03.10.24 18:53:23 | - | 117,900 |
03.10.24 18:52:08 | - | 117,900 |
03.10.24 18:50:59 | - | 117,950 |
03.10.24 18:50:48 | - | 117,900 |
03.10.24 18:50:19 | - | 117,950 |
03.10.24 18:50:04 | - | 117,900 |
03.10.24 18:47:03 | - | 117,950 |
03.10.24 18:46:49 | - | 117,950 |
03.10.24 18:46:42 | - | 117,950 |
03.10.24 18:46:02 | - | 117,950 |
03.10.24 18:45:49 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:32 | - | 118,000 |
03.10.24 18:45:23 | - | 118,000 |
03.10.24 18:45:05 | - | 118,000 |
03.10.24 18:44:54 | - | 118,000 |
03.10.24 18:44:49 | - | 118,000 |
03.10.24 18:44:37 | - | 118,000 |
03.10.24 18:44:23 | - | 118,000 |
03.10.24 18:44:12 | - | 118,000 |
03.10.24 18:43:58 | - | 118,000 |
03.10.24 18:43:58 | - | 118,000 |
03.10.24 18:43:58 | - | 118,000 |
03.10.24 18:43:40 | - | 118,050 |
03.10.24 18:43:36 | - | 118,000 |
03.10.24 18:43:27 | - | 118,050 |
03.10.24 18:43:22 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:17 | - | 118,100 |
03.10.24 18:43:06 | - | 118,050 |
03.10.24 18:42:44 | - | 118,100 |
03.10.24 18:42:22 | - | 118,100 |
03.10.24 18:42:07 | - | 118,100 |
03.10.24 18:42:03 | - | 118,100 |
03.10.24 18:42:01 | - | 118,150 |
03.10.24 18:41:49 | - | 118,100 |
03.10.24 18:41:44 | - | 118,150 |
03.10.24 18:41:37 | - | 118,100 |
03.10.24 18:41:24 | - | 118,150 |
03.10.24 18:41:02 | - | 118,150 |
03.10.24 18:40:28 | - | 118,150 |
03.10.24 18:40:17 | - | 118,150 |
03.10.24 18:40:08 | - | 118,150 |