DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:48 | - | 118,000 |
04.10.24 08:05:07 | - | 118,050 |
04.10.24 08:03:10 | - | 118,000 |
04.10.24 08:02:48 | - | 118,050 |
04.10.24 08:01:40 | - | 118,100 |
04.10.24 08:01:18 | - | 118,150 |
04.10.24 08:01:01 | - | 118,100 |
04.10.24 08:00:48 | - | 118,150 |
04.10.24 08:00:45 | - | 118,100 |
04.10.24 08:00:18 | - | 118,150 |
04.10.24 08:00:16 | - | 118,100 |
04.10.24 08:00:15 | - | 118,150 |
04.10.24 08:00:15 | - | 118,150 |
04.10.24 08:00:15 | - | 118,150 |
04.10.24 08:00:02 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:52 | - | 118,100 |
04.10.24 07:59:22 | - | 118,150 |
04.10.24 07:57:49 | - | 118,100 |
04.10.24 07:57:18 | - | 118,150 |
04.10.24 07:56:23 | - | 118,100 |
04.10.24 07:56:08 | - | 118,150 |
04.10.24 07:55:51 | - | 118,100 |
04.10.24 07:55:22 | - | 118,150 |
04.10.24 07:53:41 | - | 118,100 |
04.10.24 07:53:10 | - | 118,050 |
04.10.24 07:52:54 | - | 118,000 |
04.10.24 07:52:50 | - | 118,050 |
04.10.24 07:52:50 | - | 118,050 |
04.10.24 07:52:35 | - | 118,000 |
04.10.24 07:52:35 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:35 | - | 118,000 |
04.10.24 07:52:21 | - | 118,050 |
03.10.24 20:00:02 | - | 117,850 |
03.10.24 19:59:11 | - | 117,950 |
03.10.24 19:56:24 | - | 117,900 |
03.10.24 19:55:02 | - | 117,950 |
03.10.24 19:51:26 | - | 117,900 |
03.10.24 19:51:19 | - | 117,850 |
03.10.24 19:50:38 | - | 117,900 |
03.10.24 19:50:38 | - | 117,900 |
03.10.24 19:50:25 | - | 117,850 |
03.10.24 19:48:37 | - | 117,900 |
03.10.24 19:48:37 | - | 117,900 |
03.10.24 19:46:09 | - | 117,950 |
03.10.24 19:44:43 | - | 117,900 |