DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:02 | - | 118,000 |
04.10.24 08:46:01 | - | 118,050 |
04.10.24 08:45:40 | - | 118,000 |
04.10.24 08:45:22 | - | 118,050 |
04.10.24 08:42:20 | - | 118,000 |
04.10.24 08:40:03 | - | 118,050 |
04.10.24 08:39:19 | - | 118,000 |
04.10.24 08:38:47 | - | 118,050 |
04.10.24 08:38:42 | - | 118,000 |
04.10.24 08:37:33 | - | 118,050 |
04.10.24 08:37:12 | - | 118,000 |
04.10.24 08:35:36 | - | 118,050 |
04.10.24 08:35:00 | - | 118,000 |
04.10.24 08:34:52 | - | 118,050 |
04.10.24 08:34:52 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:52 | - | 118,050 |
04.10.24 08:34:18 | - | 118,000 |
04.10.24 08:34:18 | - | 118,000 |
04.10.24 08:34:14 | - | 118,050 |
04.10.24 08:33:40 | - | 118,000 |
04.10.24 08:29:18 | - | 118,050 |
04.10.24 08:25:37 | - | 118,100 |
04.10.24 08:25:37 | - | 118,100 |
04.10.24 08:25:37 | - | 118,100 |
04.10.24 08:25:37 | - | 118,100 |
04.10.24 08:25:31 | - | 118,150 |
04.10.24 08:23:06 | - | 118,100 |
04.10.24 08:23:05 | - | 118,050 |
04.10.24 08:22:35 | - | 118,100 |
04.10.24 08:22:35 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:34 | - | 118,050 |
04.10.24 08:22:32 | - | 118,100 |
04.10.24 08:20:54 | - | 118,050 |
04.10.24 08:20:34 | - | 118,100 |
04.10.24 08:20:07 | - | 118,050 |
04.10.24 08:18:39 | - | 118,000 |
04.10.24 08:18:13 | - | 118,050 |
04.10.24 08:18:13 | - | 118,050 |
04.10.24 08:16:26 | - | 118,000 |
04.10.24 08:16:14 | - | 118,000 |
04.10.24 08:15:23 | - | 117,950 |
04.10.24 08:15:17 | - | 117,900 |
04.10.24 08:13:09 | - | 117,950 |
04.10.24 08:08:41 | - | 118,000 |
04.10.24 08:08:26 | - | 117,950 |