DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:04 | - | 96,500 |
10:59:00 | - | 96,520 |
10:58:54 | - | 96,500 |
10:58:51 | - | 96,520 |
10:58:16 | - | 96,520 |
10:58:10 | - | 96,520 |
10:57:01 | - | 96,500 |
10:56:53 | - | 96,500 |
10:56:45 | - | 96,520 |
10:56:19 | - | 96,500 |
10:56:02 | - | 96,520 |
10:55:42 | - | 96,520 |
10:55:04 | - | 96,480 |
10:55:00 | - | 96,480 |
10:54:51 | - | 96,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:43 | - | 96,420 |
10:54:21 | - | 96,420 |
10:53:58 | - | 96,420 |
10:53:56 | - | 96,440 |
10:53:26 | - | 96,420 |
10:53:17 | - | 96,420 |
10:52:50 | - | 96,420 |
10:51:59 | - | 96,420 |
10:51:53 | - | 96,440 |
10:51:40 | - | 96,380 |
10:51:33 | - | 96,380 |
10:51:30 | - | 96,360 |
10:51:24 | - | 96,340 |
10:51:14 | - | 96,360 |
10:50:50 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:42 | - | 96,360 |
10:50:33 | - | 96,340 |
10:50:33 | - | 96,340 |
10:50:33 | - | 96,340 |
10:50:33 | - | 96,340 |
10:50:12 | - | 96,340 |
10:49:50 | - | 96,340 |
10:49:14 | - | 96,380 |
10:48:59 | - | 96,360 |
10:48:52 | - | 96,360 |
10:48:48 | - | 96,360 |
10:48:24 | - | 96,360 |
10:48:16 | - | 96,360 |
10:47:59 | - | 96,360 |
10:47:39 | - | 96,360 |