DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:30 | - | 97,140 |
14:14:28 | - | 97,180 |
14:14:27 | - | 97,160 |
14:14:26 | - | 97,140 |
14:14:24 | - | 97,180 |
14:14:20 | - | 97,100 |
14:14:20 | - | 97,100 |
14:13:37 | - | 96,880 |
14:13:36 | - | 96,880 |
14:12:47 | - | 96,900 |
14:12:46 | - | 96,920 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:37 | - | 96,900 |
14:12:04 | - | 96,900 |
14:12:04 | - | 96,900 |
14:11:37 | - | 96,860 |
14:11:36 | - | 96,860 |
14:10:35 | - | 96,900 |
14:10:31 | - | 96,920 |
14:10:31 | - | 96,920 |
14:10:31 | - | 96,920 |
14:10:31 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:31 | - | 96,920 |
14:10:31 | - | 96,920 |
14:10:31 | - | 96,920 |
14:10:13 | - | 96,900 |
14:10:12 | - | 96,920 |
14:10:11 | - | 96,880 |
14:09:47 | - | 96,860 |
14:09:23 | - | 96,860 |
14:07:54 | - | 96,880 |
14:07:54 | - | 96,880 |
14:07:54 | - | 96,880 |
14:07:51 | - | 96,880 |
14:07:44 | - | 96,880 |
14:07:43 | - | 96,900 |
14:07:36 | - | 96,900 |