DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:32 | - | 97,340 |
06.06.25 10:07:18 | - | 97,380 |
06.06.25 10:06:56 | - | 97,400 |
06.06.25 10:06:36 | - | 97,400 |
06.06.25 10:06:28 | - | 97,380 |
06.06.25 10:06:12 | - | 97,400 |
06.06.25 10:05:29 | - | 97,380 |
06.06.25 10:05:18 | - | 97,400 |
06.06.25 10:05:03 | - | 97,360 |
06.06.25 10:04:56 | - | 97,380 |
06.06.25 10:04:42 | - | 97,360 |
06.06.25 10:04:30 | - | 97,340 |
06.06.25 10:04:17 | - | 97,340 |
06.06.25 10:03:46 | - | 97,320 |
06.06.25 10:02:47 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:21 | - | 97,340 |
06.06.25 10:02:01 | - | 97,340 |
06.06.25 10:01:22 | - | 97,260 |
06.06.25 10:00:54 | - | 97,280 |
06.06.25 10:00:38 | - | 97,300 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 10:00:16 | - | 97,260 |
06.06.25 09:59:42 | - | 97,260 |
06.06.25 09:59:36 | - | 97,260 |