DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:22 | - | 118,300 |
04.10.24 10:46:02 | - | 118,350 |
04.10.24 10:44:24 | - | 118,350 |
04.10.24 10:44:19 | - | 118,300 |
04.10.24 10:43:39 | - | 118,450 |
04.10.24 10:43:32 | - | 118,450 |
04.10.24 10:42:44 | - | 118,400 |
04.10.24 10:41:23 | - | 118,400 |
04.10.24 10:39:46 | - | 118,450 |
04.10.24 10:38:45 | - | 118,500 |
04.10.24 10:37:52 | - | 118,550 |
04.10.24 10:37:01 | - | 118,500 |
04.10.24 10:35:47 | - | 118,600 |
04.10.24 10:31:42 | - | 118,550 |
04.10.24 10:31:31 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:50 | - | 118,650 |
04.10.24 10:30:21 | - | 118,650 |
04.10.24 10:29:43 | - | 118,600 |
04.10.24 10:29:03 | - | 118,650 |
04.10.24 10:26:45 | - | 118,600 |
04.10.24 10:26:29 | - | 118,550 |
04.10.24 10:24:58 | - | 118,600 |
04.10.24 10:24:30 | - | 118,650 |
04.10.24 10:24:21 | - | 118,600 |
04.10.24 10:24:14 | - | 118,700 |
04.10.24 10:22:49 | - | 118,700 |
04.10.24 10:22:33 | - | 118,700 |
04.10.24 10:22:25 | - | 118,700 |
04.10.24 10:21:07 | - | 118,750 |
04.10.24 10:20:52 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:06 | - | 118,750 |
04.10.24 10:19:09 | - | 118,750 |
04.10.24 10:18:36 | - | 118,650 |
04.10.24 10:17:46 | - | 118,600 |
04.10.24 10:17:02 | - | 118,650 |
04.10.24 10:16:45 | - | 118,650 |
04.10.24 10:14:14 | - | 118,600 |
04.10.24 10:14:01 | - | 118,650 |
04.10.24 10:13:49 | - | 118,600 |
04.10.24 10:12:16 | - | 118,600 |
04.10.24 10:10:26 | - | 118,650 |
04.10.24 10:10:01 | - | 118,600 |
04.10.24 10:08:23 | - | 118,650 |
04.10.24 10:07:59 | - | 118,700 |
04.10.24 10:07:14 | - | 118,700 |