DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:34 | - | 118,400 |
04.10.24 11:20:10 | - | 118,300 |
04.10.24 11:19:29 | - | 118,300 |
04.10.24 11:18:38 | - | 118,250 |
04.10.24 11:18:20 | - | 118,100 |
04.10.24 11:17:31 | - | 118,150 |
04.10.24 11:15:56 | - | 118,200 |
04.10.24 11:12:33 | - | 118,100 |
04.10.24 11:12:13 | - | 118,150 |
04.10.24 11:11:56 | - | 118,100 |
04.10.24 11:11:37 | - | 118,150 |
04.10.24 11:07:45 | - | 118,150 |
04.10.24 11:07:41 | - | 118,100 |
04.10.24 11:07:25 | - | 118,050 |
04.10.24 11:06:16 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:09 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:06:02 | - | 118,050 |
04.10.24 11:05:01 | - | 118,000 |
04.10.24 11:04:17 | - | 118,000 |
04.10.24 11:04:07 | - | 118,150 |
04.10.24 11:04:01 | - | 118,150 |
04.10.24 11:02:45 | - | 118,250 |
04.10.24 11:01:04 | - | 118,300 |
04.10.24 11:00:01 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:18 | - | 118,350 |
04.10.24 10:59:12 | - | 118,350 |
04.10.24 10:59:03 | - | 118,400 |
04.10.24 10:57:29 | - | 118,450 |
04.10.24 10:56:53 | - | 118,400 |
04.10.24 10:56:38 | - | 118,450 |
04.10.24 10:55:55 | - | 118,400 |
04.10.24 10:54:07 | - | 118,400 |
04.10.24 10:53:40 | - | 118,300 |
04.10.24 10:51:18 | - | 118,350 |
04.10.24 10:50:15 | - | 118,400 |
04.10.24 10:48:19 | - | 118,350 |
04.10.24 10:48:14 | - | 118,350 |
04.10.24 10:47:56 | - | 118,350 |
04.10.24 10:47:40 | - | 118,350 |