DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:16 | - | 96,620 |
11:15:00 | - | 96,580 |
11:14:47 | - | 96,600 |
11:14:37 | - | 96,580 |
11:14:23 | - | 96,560 |
11:12:02 | - | 96,580 |
11:11:45 | - | 96,600 |
11:11:19 | - | 96,600 |
11:10:04 | - | 96,580 |
11:09:51 | - | 96,560 |
11:09:42 | - | 96,580 |
11:09:33 | - | 96,580 |
11:09:27 | - | 96,500 |
11:09:04 | - | 96,500 |
11:06:51 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:13 | - | 96,560 |
11:05:51 | - | 96,560 |
11:05:27 | - | 96,540 |
11:04:57 | - | 96,500 |
11:04:33 | - | 96,500 |
11:04:26 | - | 96,500 |
11:04:21 | - | 96,500 |
11:04:17 | - | 96,480 |
11:04:00 | - | 96,460 |
11:03:06 | - | 96,460 |
11:03:00 | - | 96,440 |
11:02:54 | - | 96,440 |
11:02:49 | - | 96,460 |
11:02:43 | - | 96,460 |
11:02:38 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:14 | - | 96,460 |
11:01:51 | - | 96,460 |
11:01:40 | - | 96,440 |
11:01:35 | - | 96,440 |
11:01:14 | - | 96,460 |
11:01:03 | - | 96,420 |
11:00:57 | - | 96,400 |
11:00:50 | - | 96,420 |
11:00:43 | - | 96,400 |
11:00:37 | - | 96,420 |
11:00:31 | - | 96,440 |
11:00:07 | - | 96,460 |
11:00:00 | - | 96,500 |
10:59:58 | - | 96,500 |
10:59:51 | - | 96,520 |