DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:11 | - | 97,280 |
14:21:09 | - | 97,280 |
14:21:02 | - | 97,300 |
14:21:02 | - | 97,280 |
14:20:46 | - | 97,300 |
14:20:43 | - | 97,320 |
14:20:22 | - | 97,260 |
14:20:07 | - | 97,220 |
14:19:45 | - | 97,200 |
14:19:45 | - | 97,220 |
14:19:44 | - | 97,200 |
14:19:38 | - | 97,180 |
14:19:30 | - | 97,200 |
14:19:30 | - | 97,200 |
14:19:27 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:27 | - | 97,240 |
14:19:23 | - | 97,200 |
14:19:10 | - | 97,220 |
14:18:40 | - | 97,220 |
14:18:31 | - | 97,200 |
14:18:31 | - | 97,200 |
14:18:30 | - | 97,200 |
14:18:30 | - | 97,180 |
14:18:29 | - | 97,200 |
14:18:18 | - | 97,220 |
14:17:48 | - | 97,200 |
14:17:47 | - | 97,200 |
14:17:44 | - | 97,160 |
14:17:27 | - | 97,200 |
14:17:26 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:25 | - | 97,220 |
14:17:25 | - | 97,200 |
14:17:24 | - | 97,220 |
14:17:24 | - | 97,240 |
14:17:07 | - | 97,140 |
14:16:58 | - | 97,140 |
14:16:25 | - | 97,140 |
14:16:13 | - | 97,140 |
14:16:10 | - | 97,180 |
14:15:52 | - | 97,140 |
14:15:43 | - | 97,120 |
14:15:00 | - | 97,140 |
14:14:59 | - | 97,140 |
14:14:41 | - | 97,140 |
14:14:36 | - | 97,180 |