DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:44 | - | 118,250 |
03.10.24 18:14:11 | - | 118,250 |
03.10.24 18:13:36 | - | 118,250 |
03.10.24 18:13:25 | - | 118,250 |
03.10.24 18:12:21 | - | 118,250 |
03.10.24 18:11:58 | - | 118,250 |
03.10.24 18:11:47 | - | 118,250 |
03.10.24 18:11:18 | - | 118,250 |
03.10.24 18:11:02 | - | 118,250 |
03.10.24 18:08:29 | - | 118,250 |
03.10.24 18:08:28 | - | 118,200 |
03.10.24 18:08:24 | - | 118,200 |
03.10.24 18:08:14 | - | 118,250 |
03.10.24 18:08:07 | - | 118,200 |
03.10.24 18:07:09 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:52 | - | 118,250 |
03.10.24 18:06:51 | - | 118,200 |
03.10.24 18:06:50 | - | 118,250 |
03.10.24 18:05:44 | - | 118,200 |
03.10.24 18:05:44 | - | 118,200 |
03.10.24 18:05:39 | - | 118,250 |
03.10.24 18:02:03 | - | 118,200 |
03.10.24 18:02:02 | - | 118,250 |
03.10.24 18:02:02 | - | 118,250 |
03.10.24 18:02:02 | - | 118,250 |
03.10.24 18:01:54 | - | 118,200 |
03.10.24 18:01:52 | - | 118,250 |
03.10.24 18:01:50 | - | 118,200 |
03.10.24 18:01:47 | - | 118,250 |
03.10.24 18:01:38 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:19 | - | 118,200 |
03.10.24 18:00:06 | - | 118,200 |
03.10.24 18:00:00 | - | 118,150 |
03.10.24 17:59:56 | - | 118,150 |
03.10.24 17:59:55 | - | 118,150 |
03.10.24 17:59:49 | - | 118,150 |
03.10.24 17:59:15 | - | 118,150 |
03.10.24 17:59:12 | - | 118,150 |
03.10.24 17:58:53 | - | 118,150 |
03.10.24 17:58:08 | - | 118,150 |
03.10.24 17:57:09 | - | 118,200 |
03.10.24 17:57:00 | - | 118,250 |
03.10.24 17:56:56 | - | 118,200 |
03.10.24 17:56:55 | - | 118,250 |
03.10.24 17:56:35 | - | 118,200 |